![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHREE TOKEN | SHRUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.021889 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021889 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.021889 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.021889 | -0.000111 | -0.50% | 0.021889 | 0.021889 | 0.00 |
12 Jun 2024 | 0.022 | -0.000832 | -3.64% | 0.022 | 0.02267 | 0.00 |
11 Jun 2024 | 0.022832 | 0.00 | 0.00% | 0.022832 | 0.022832 | 0.00 |
10 Jun 2024 | 0.022832 | 0.00011 | 0.48% | 0.022832 | 0.022832 | 0.00 |
09 Jun 2024 | 0.022722 | 0.00 | 0.00% | 0.022722 | 0.022722 | 0.00 |
08 Jun 2024 | 0.022722 | 0.000322 | 1.44% | 0.022722 | 0.022722 | 0.00 |
07 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
06 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
05 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
04 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
03 Jun 2024 | 0.0224 | -0.00066 | -2.86% | 0.0224 | 0.022993 | 0.00 |
02 Jun 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.00 |
01 Jun 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.00 |
31 May 2024 | 0.02306 | 0.000163 | 0.71% | 0.02306 | 0.02306 | 0.00 |
30 May 2024 | 0.022897 | 0.000163 | 0.72% | 0.022897 | 0.022897 | 0.00 |
29 May 2024 | 0.022734 | 0.00 | 0.00% | 0.022734 | 0.022734 | 0.00 |
28 May 2024 | 0.022734 | 0.00 | 0.00% | 0.022734 | 0.022734 | 0.00 |
27 May 2024 | 0.022734 | 0.000076 | 0.34% | 0.022734 | 0.022734 | 0.00 |
26 May 2024 | 0.022658 | 0.00 | 0.00% | 0.022658 | 0.022658 | 0.00 |
25 May 2024 | 0.022658 | -0.000177 | -0.78% | 0.022658 | 0.022658 | 0.00 |
24 May 2024 | 0.022834 | 0.00 | 0.00% | 0.022834 | 0.022834 | 0.00 |
23 May 2024 | 0.022834 | 0.000065 | 0.29% | 0.022834 | 0.022834 | 0.00 |
22 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.00 |
21 May 2024 | 0.02277 | -0.000174 | -0.76% | 0.02277 | 0.02277 | 0.00 |
20 May 2024 | 0.022943 | -0.000161 | -0.70% | 0.022943 | 0.022943 | 0.00 |
19 May 2024 | 0.023104 | -0.000068 | -0.29% | 0.023104 | 0.023104 | 0.00 |
18 May 2024 | 0.023173 | 0.000175 | 0.76% | 0.023173 | 0.023173 | 0.00 |
17 May 2024 | 0.022997 | 0.000228 | 1.00% | 0.022847 | 0.022997 | 0.00 |
16 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.00 |
15 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.00 |
14 May 2024 | 0.02277 | 0.000098 | 0.43% | 0.02277 | 0.022834 | 0.00 |
13 May 2024 | 0.022672 | 0.000476 | 2.14% | 0.022346 | 0.022672 | 0.00 |
12 May 2024 | 0.022196 | 0.000163 | 0.74% | 0.022196 | 0.022196 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions