![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SelfBar | SBARUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05493 | -31.38% | 0.1201 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132115 | 0.1201 | 0.132115 | 0.17503 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:47:38 | 2.00 | 0.1201 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.04 | 8.03 | SBAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.17503 | 0.00 | 0.00% | 0.17503 | 0.17503 | 0.00 |
30 Jun 2024 | 0.17503 | 0.00 | 0.00% | 0.17503 | 0.17503 | 0.00 |
29 Jun 2024 | 0.17503 | 0.00 | 0.00% | 0.17503 | 0.17503 | 0.00 |
28 Jun 2024 | 0.17503 | 0.00 | 0.00% | 0.17503 | 0.17503 | 0.00 |
27 Jun 2024 | 0.17503 | 0.00 | 0.00% | 0.17503 | 0.17503 | 0.00 |
26 Jun 2024 | 0.17503 | 0.00 | 0.00% | 0.17503 | 0.17503 | 0.00 |
25 Jun 2024 | 0.17503 | -0.00497 | -2.76% | 0.17503 | 0.17503 | 3.00 |
24 Jun 2024 | 0.180 | 0.00497 | 2.84% | 0.17503 | 0.180 | 63.00 |
23 Jun 2024 | 0.17503 | 0.03493 | 24.93% | 0.17503 | 0.17503 | 0.00 |
22 Jun 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.00 |
21 Jun 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.00 |
20 Jun 2024 | 0.1401 | -0.1849 | -56.89% | 0.1401 | 0.325 | 3,142.00 |
19 Jun 2024 | 0.325 | -0.00000001 | 0.00% | 0.211 | 0.325 | 1,813.00 |
18 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
17 Jun 2024 | 0.325 | 0.12498 | 62.48% | 0.320 | 0.325 | 14.00 |
16 Jun 2024 | 0.20002 | 0.00 | 0.00% | 0.20002 | 0.20002 | 0.00 |
15 Jun 2024 | 0.20002 | 0.00 | 0.00% | 0.20002 | 0.20002 | 0.00 |
14 Jun 2024 | 0.20002 | 0.00000020 | 0.00% | 0.20002 | 0.20002 | 1.00 |
13 Jun 2024 | 0.20002 | -0.11998 | -37.49% | 0.20002 | 0.20002 | 4.00 |
12 Jun 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.00 |
11 Jun 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.00 |
10 Jun 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.00 |
09 Jun 2024 | 0.320 | -0.022 | -6.43% | 0.320 | 0.320 | 0.00 |
07 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
06 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
05 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
04 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
03 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
02 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
01 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions