We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SakeToken | SAKEUSDT | LAToken | 111,493 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000371 | 0.24% | 0.001539 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001549 | 0.001534 | 0.001543 | 0.001535 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:54:04 | 3,620.89 | 0.001539 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.001535 | -0.00000300 | -0.19% | 0.00153 | 0.001552 | 1,860,343.00 |
16 May 2024 | 0.001539 | 0.00000800 | 0.52% | 0.0009 | 0.040 | 1,899,957.00 |
15 May 2024 | 0.001531 | -0.000031 | -1.98% | 0.001519 | 0.001604 | 1,855,578.00 |
14 May 2024 | 0.001562 | 0.000178 | 12.83% | 0.001377 | 0.001572 | 1,891,781.00 |
13 May 2024 | 0.001384 | -0.000209 | -13.12% | 0.001358 | 0.001591 | 2,130,287.00 |
12 May 2024 | 0.001593 | -0.00002 | -1.24% | 0.001593 | 0.001617 | 1,293,083.00 |
11 May 2024 | 0.001613 | -0.000024 | -1.47% | 0.001598 | 0.001644 | 1,896,753.00 |
10 May 2024 | 0.001636 | 0.000067 | 4.27% | 0.001535 | 0.001707 | 1,754,011.00 |
09 May 2024 | 0.00157 | -0.000042 | -2.61% | 0.001536 | 0.001633 | 731,273.00 |
08 May 2024 | 0.001612 | -0.00023 | -12.48% | 0.0016 | 0.001855 | 1,638,118.00 |
07 May 2024 | 0.001842 | 0.00000900 | 0.49% | 0.001816 | 0.001855 | 1,747,658.00 |
06 May 2024 | 0.001833 | 0.000057 | 3.21% | 0.001776 | 0.001852 | 1,681,768.00 |
05 May 2024 | 0.001776 | 0.000026 | 1.49% | 0.001743 | 0.001788 | 1,775,694.00 |
04 May 2024 | 0.001751 | 0.000059 | 3.49% | 0.001665 | 0.001771 | 1,863,636.00 |
03 May 2024 | 0.001692 | 0.000015 | 0.89% | 0.001672 | 0.001698 | 1,518,362.00 |
02 May 2024 | 0.001677 | -0.000033 | -1.93% | 0.001672 | 0.001713 | 1,753,897.00 |
01 May 2024 | 0.00171 | -0.000067 | -3.77% | 0.001683 | 0.00179 | 1,568,222.00 |
30 Apr 2024 | 0.001777 | -0.000148 | -7.69% | 0.001766 | 0.00193 | 1,651,344.00 |
29 Apr 2024 | 0.001925 | 0.00000023 | 0.01% | 0.001919 | 0.001946 | 1,628,362.00 |
28 Apr 2024 | 0.001925 | 0.000034 | 1.80% | 0.001878 | 0.002035 | 1,626,353.00 |
27 Apr 2024 | 0.001891 | 0.000057 | 3.11% | 0.00185 | 0.001895 | 1,250,714.00 |
26 Apr 2024 | 0.001834 | 0.000011 | 0.60% | 0.001812 | 0.001838 | 883,542.00 |
25 Apr 2024 | 0.001823 | 0.000016 | 0.89% | 0.0018 | 0.001842 | 1,704,397.00 |
24 Apr 2024 | 0.001807 | 0.00000400 | 0.22% | 0.001787 | 0.001831 | 1,658,792.00 |
23 Apr 2024 | 0.001802 | -0.000033 | -1.80% | 0.001801 | 0.001836 | 1,678,037.00 |
22 Apr 2024 | 0.001835 | -0.000018 | -0.97% | 0.001825 | 0.001889 | 1,718,339.00 |
21 Apr 2024 | 0.001853 | 0.000041 | 2.26% | 0.0017 | 0.002302 | 1,614,801.00 |
20 Apr 2024 | 0.001812 | 0.00000100 | 0.06% | 0.001805 | 0.001831 | 1,633,695.00 |
19 Apr 2024 | 0.001811 | 0.000011 | 0.61% | 0.001783 | 0.001837 | 1,763,959.00 |
18 Apr 2024 | 0.0018 | 0.000024 | 1.35% | 0.001759 | 0.001815 | 1,323,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions