We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAITO | SAITOUSDT | LAToken | 15,981,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000119 | 1.61% | 0.007507 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007514 | 0.007472 | 0.007475 | 0.007388 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:23:40 | 259.08 | 0.007507 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,685.07 | 224,822.67 | SAITO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.007388 | 0.000364 | 5.19% | 0.007033 | 0.007622 | 3,565,785.00 |
21 May 2024 | 0.007024 | 0.000731 | 11.62% | 0.00617 | 0.00716 | 4,332,637.00 |
20 May 2024 | 0.006293 | -0.000041 | -0.65% | 0.006237 | 0.006383 | 5,302,662.00 |
19 May 2024 | 0.006334 | 0.000015 | 0.24% | 0.006269 | 0.006422 | 4,664,971.00 |
18 May 2024 | 0.006319 | -0.000185 | -2.84% | 0.006299 | 0.006657 | 5,115,831.00 |
17 May 2024 | 0.006504 | -0.000043 | -0.66% | 0.006459 | 0.006667 | 4,176,749.00 |
16 May 2024 | 0.006547 | 0.000302 | 4.84% | 0.006212 | 0.006668 | 4,107,544.00 |
15 May 2024 | 0.006245 | -0.000173 | -2.70% | 0.00623 | 0.006429 | 3,493,351.00 |
14 May 2024 | 0.006418 | -0.00000037 | -0.01% | 0.006374 | 0.006449 | 2,221,130.00 |
13 May 2024 | 0.006418 | -0.000027 | -0.42% | 0.006374 | 0.006457 | 5,683,851.00 |
12 May 2024 | 0.006445 | 0.000064 | 1.00% | 0.006373 | 0.006483 | 4,998,190.00 |
11 May 2024 | 0.006381 | -0.000164 | -2.51% | 0.006314 | 0.006636 | 4,786,471.00 |
10 May 2024 | 0.006545 | 0.000067 | 1.03% | 0.0063 | 0.006568 | 3,586,048.00 |
09 May 2024 | 0.006478 | -0.000051 | -0.78% | 0.006446 | 0.00653 | 2,936,217.00 |
08 May 2024 | 0.006529 | -0.000062 | -0.94% | 0.006529 | 0.006668 | 3,240,604.00 |
07 May 2024 | 0.006591 | -0.000148 | -2.20% | 0.00652 | 0.006832 | 3,621,280.00 |
06 May 2024 | 0.006739 | 0.000085 | 1.28% | 0.006565 | 0.006741 | 1,461,952.00 |
05 May 2024 | 0.006654 | 0.000045 | 0.68% | 0.006587 | 0.00668 | 4,035,593.00 |
04 May 2024 | 0.006609 | 0.00017 | 2.64% | 0.006307 | 0.006635 | 4,030,766.00 |
03 May 2024 | 0.006439 | -0.000134 | -2.04% | 0.006391 | 0.006662 | 3,687,651.00 |
02 May 2024 | 0.006573 | -0.000064 | -0.96% | 0.006455 | 0.006674 | 2,584,778.00 |
01 May 2024 | 0.006637 | -0.000286 | -4.13% | 0.006523 | 0.006946 | 2,331,972.00 |
30 Apr 2024 | 0.006923 | -0.000148 | -2.09% | 0.006825 | 0.007086 | 3,114,795.00 |
29 Apr 2024 | 0.007071 | 0.000022 | 0.31% | 0.00704 | 0.007217 | 4,159,229.00 |
28 Apr 2024 | 0.007049 | 0.000033 | 0.47% | 0.006977 | 0.007185 | 3,736,527.00 |
27 Apr 2024 | 0.007016 | -0.000024 | -0.34% | 0.006978 | 0.007058 | 2,705,030.00 |
26 Apr 2024 | 0.00704 | -0.00006 | -0.85% | 0.006799 | 0.007176 | 4,623,493.00 |
25 Apr 2024 | 0.0071 | -0.000906 | -11.32% | 0.007 | 0.008093 | 4,130,748.00 |
24 Apr 2024 | 0.008006 | -0.000801 | -9.10% | 0.007867 | 0.008946 | 3,549,273.00 |
23 Apr 2024 | 0.008807 | -0.000068 | -0.77% | 0.008763 | 0.009146 | 2,529,686.00 |
22 Apr 2024 | 0.008875 | -0.000125 | -1.39% | 0.008854 | 0.009066 | 1,642,659.00 |
21 Apr 2024 | 0.009 | 0.000169 | 1.91% | 0.008732 | 0.009053 | 3,827,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions