We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002176 | -1.10% | 0.196377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210063 | 0.190 | 0.198566 | 0.198553 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:28:08 | 1.50 | 0.196377 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.198553 | -0.001935 | -0.97% | 0.190 | 0.208888 | 66,574.00 |
11 May 2024 | 0.200488 | -0.009493 | -4.52% | 0.195466 | 0.215275 | 76,849.00 |
10 May 2024 | 0.209982 | 0.00569 | 2.79% | 0.197218 | 0.215401 | 40,524.00 |
09 May 2024 | 0.204292 | -0.002498 | -1.21% | 0.194922 | 0.214376 | 59,088.00 |
08 May 2024 | 0.20679 | -0.003211 | -1.53% | 0.203512 | 0.214253 | 1,329.00 |
07 May 2024 | 0.210001 | -0.00327 | -1.53% | 0.201781 | 0.220944 | 15,295.00 |
06 May 2024 | 0.213271 | 0.002622 | 1.24% | 0.200882 | 0.221475 | 57,511.00 |
05 May 2024 | 0.210649 | -0.012081 | -5.42% | 0.196051 | 0.230 | 44,748.00 |
04 May 2024 | 0.22273 | 0.005705 | 2.63% | 0.206342 | 0.230 | 73,366.00 |
03 May 2024 | 0.217025 | -0.010056 | -4.43% | 0.207533 | 0.229556 | 30,041.00 |
02 May 2024 | 0.227081 | 0.004887 | 2.20% | 0.211048 | 0.234722 | 54,670.00 |
01 May 2024 | 0.222194 | 0.005063 | 2.33% | 0.214216 | 0.234289 | 67,767.00 |
30 Apr 2024 | 0.217131 | -0.004837 | -2.18% | 0.206039 | 0.233694 | 51,580.00 |
29 Apr 2024 | 0.221968 | 0.025802 | 13.15% | 0.18726 | 0.232615 | 33,427.00 |
28 Apr 2024 | 0.196167 | -0.006088 | -3.01% | 0.180771 | 0.209621 | 33,140.00 |
27 Apr 2024 | 0.202255 | -0.017987 | -8.17% | 0.188132 | 0.225599 | 68,576.00 |
26 Apr 2024 | 0.220242 | -0.002777 | -1.25% | 0.220 | 0.239912 | 88,261.00 |
25 Apr 2024 | 0.223018 | -0.008028 | -3.47% | 0.220 | 0.245208 | 32,937.00 |
24 Apr 2024 | 0.231046 | -0.004075 | -1.73% | 0.222279 | 0.245208 | 63,484.00 |
23 Apr 2024 | 0.235122 | 0.031046 | 15.21% | 0.192786 | 0.243964 | 35,320.00 |
22 Apr 2024 | 0.204076 | 0.00805 | 4.11% | 0.191002 | 0.208007 | 34,489.00 |
21 Apr 2024 | 0.196025 | 0.009851 | 5.29% | 0.180666 | 0.209507 | 65,783.00 |
20 Apr 2024 | 0.186174 | 0.001054 | 0.57% | 0.1805 | 0.202725 | 61,423.00 |
19 Apr 2024 | 0.18512 | 0.006057 | 3.38% | 0.170631 | 0.196204 | 49,161.00 |
18 Apr 2024 | 0.179063 | 0.000328 | 0.18% | 0.170099 | 0.187612 | 57,774.00 |
17 Apr 2024 | 0.178736 | 0.003116 | 1.77% | 0.170099 | 0.187339 | 86,538.00 |
16 Apr 2024 | 0.175619 | -0.016684 | -8.68% | 0.17229 | 0.199514 | 53,233.00 |
15 Apr 2024 | 0.192303 | 0.016939 | 9.66% | 0.167 | 0.199263 | 65,555.00 |
14 Apr 2024 | 0.175364 | -0.026141 | -12.97% | 0.168199 | 0.20702 | 90,089.00 |
13 Apr 2024 | 0.201505 | -0.006332 | -3.05% | 0.182676 | 0.219506 | 94,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions