We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | LAToken | 3,959,192,135 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.177 | -1.66% | 10.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.79 | 10.40 | 10.64 | 10.66 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:19:19 | 29.69 | 10.48 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.66 | 0.600 | 5.96% | 9.77 | 11.13 | 9,909.00 |
| 15 May 2024 | 10.06 | -1.20 | -10.65% | 9.83 | 11.40 | 9,765.00 |
| 14 May 2024 | 11.26 | 0.430 | 3.94% | 10.28 | 11.46 | 12,825.00 |
| 13 May 2024 | 10.83 | -0.110 | -1.04% | 10.77 | 11.10 | 10,878.00 |
| 12 May 2024 | 10.94 | -0.020 | -0.20% | 10.64 | 11.29 | 8,542.00 |
| 11 May 2024 | 10.96 | 0.100 | 0.94% | 10.83 | 11.58 | 10,429.00 |
| 10 May 2024 | 10.86 | 0.960 | 9.69% | 9.90 | 11.23 | 12,852.00 |
| 09 May 2024 | 9.90 | -0.500 | -4.79% | 9.43 | 10.53 | 10,415.00 |
| 08 May 2024 | 10.40 | 0.450 | 4.52% | 9.99 | 10.85 | 13,586.00 |
| 07 May 2024 | 9.95 | 0.070 | 0.67% | 9.59 | 10.17 | 13,171.00 |
| 06 May 2024 | 9.88 | 0.950 | 10.69% | 8.79 | 10.00 | 16,469.00 |
| 05 May 2024 | 8.93 | 0.690 | 8.33% | 8.23 | 9.09 | 14,919.00 |
| 04 May 2024 | 8.24 | 0.400 | 5.11% | 7.63 | 8.38 | 15,764.00 |
| 03 May 2024 | 7.84 | 0.190 | 2.48% | 7.32 | 7.95 | 14,631.00 |
| 02 May 2024 | 7.65 | 0.310 | 4.23% | 6.89 | 7.83 | 16,811.00 |
| 01 May 2024 | 7.34 | -0.540 | -6.89% | 7.01 | 8.00 | 15,249.00 |
| 30 Apr 2024 | 7.89 | -0.050 | -0.64% | 7.58 | 8.10 | 17,507.00 |
| 29 Apr 2024 | 7.94 | -0.170 | -2.06% | 7.89 | 8.43 | 15,080.00 |
| 28 Apr 2024 | 8.10 | -0.030 | -0.31% | 7.76 | 8.22 | 15,095.00 |
| 27 Apr 2024 | 8.13 | -0.500 | -5.81% | 8.06 | 8.68 | 12,532.00 |
| 26 Apr 2024 | 8.63 | -0.660 | -7.12% | 8.24 | 9.29 | 3,952.00 |
| 25 Apr 2024 | 9.29 | 0.300 | 3.28% | 8.87 | 9.35 | 6,229.00 |
| 24 Apr 2024 | 8.99 | -0.290 | -3.12% | 8.88 | 9.61 | 13,966.00 |
| 23 Apr 2024 | 9.28 | 0.220 | 2.47% | 8.98 | 9.45 | 14,472.00 |
| 22 Apr 2024 | 9.06 | 0.160 | 1.85% | 8.73 | 9.24 | 13,552.00 |
| 21 Apr 2024 | 8.90 | 0.960 | 12.11% | 7.78 | 9.00 | 13,112.00 |
| 20 Apr 2024 | 7.94 | 0.040 | 0.54% | 7.17 | 8.28 | 15,756.00 |
| 19 Apr 2024 | 7.89 | 0.230 | 3.04% | 7.45 | 8.09 | 12,482.00 |
| 18 Apr 2024 | 7.66 | -0.600 | -7.22% | 7.51 | 8.32 | 16,556.00 |
| 17 Apr 2024 | 8.26 | -0.020 | -0.27% | 7.75 | 8.60 | 13,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
