We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQBTC | LAToken | 115,238,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.94% | 0.00000210 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000213 | 0.00000208 | 0.00000211 | 0.00000212 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:26:15 | 43.08 | 0.00000210 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000212 | 0.00000007 | 3.41% | 0.00000202 | 0.00000213 | 20,338.00 |
06 Jun 2024 | 0.00000205 | 0.00000009 | 4.59% | 0.00000195 | 0.00000206 | 17,137.00 |
05 Jun 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000196 | 0.00000203 | 12,115.00 |
04 Jun 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000201 | 0.00000207 | 9,136.00 |
03 Jun 2024 | 0.00000203 | 0.00000000 | 0.00% | 0.00000203 | 0.00000206 | 5,756.00 |
02 Jun 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000203 | 0.00000208 | 12,917.00 |
01 Jun 2024 | 0.00000207 | 0.00000003 | 1.47% | 0.00000200 | 0.00000208 | 18,785.00 |
31 May 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000198 | 0.00000206 | 19,165.00 |
30 May 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000201 | 0.00000215 | 13,525.00 |
29 May 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000204 | 0.00000211 | 14,621.00 |
28 May 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000205 | 0.00000209 | 8,226.00 |
27 May 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000201 | 0.00000210 | 10,515.00 |
26 May 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000201 | 0.00000208 | 7,938.00 |
25 May 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000196 | 0.00000205 | 12,155.00 |
24 May 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000198 | 0.00000208 | 16,478.00 |
23 May 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000204 | 0.00000241 | 16,009.00 |
22 May 2024 | 0.00000207 | 0.00000021 | 11.29% | 0.00000183 | 0.00000207 | 19,523.00 |
21 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000185 | 0.00000199 | 21,039.00 |
20 May 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000190 | 0.00000195 | 18,478.00 |
19 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000190 | 0.00000195 | 12,254.00 |
18 May 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000190 | 0.00000207 | 14,908.00 |
17 May 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000185 | 0.00000194 | 27,703.00 |
16 May 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000184 | 0.00000191 | 16,238.00 |
15 May 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000185 | 0.00000194 | 17,636.00 |
14 May 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000188 | 0.00000196 | 15,476.00 |
13 May 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000195 | 0.00000209 | 23,631.00 |
12 May 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000198 | 0.00000205 | 26,700.00 |
11 May 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000196 | 0.00000204 | 20,920.00 |
10 May 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000196 | 0.00000206 | 10,808.00 |
09 May 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000192 | 0.00000204 | 2,868.00 |
08 May 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000195 | 0.00000201 | 9,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions