![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raze Network | RAZEUSDT | LAToken | 99,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.00% | 0.001492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00152 | 0.00147 | 0.001495 | 0.001507 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:41:23 | 71.38 | 0.001492 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,024.83 | 1,350,641.28 | RAZE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001507 | -0.000017 | -1.12% | 0.001494 | 0.001574 | 1,403,696.00 |
26 Jun 2024 | 0.001525 | 0.000028 | 1.87% | 0.00137 | 0.001556 | 843,797.00 |
25 Jun 2024 | 0.001496 | -0.000109 | -6.79% | 0.001432 | 0.001609 | 123,572.00 |
24 Jun 2024 | 0.001605 | 0.00031 | 23.92% | 0.001263 | 0.001631 | 736,357.00 |
23 Jun 2024 | 0.001295 | -0.0001 | -7.17% | 0.00129 | 0.001406 | 1,186,384.00 |
22 Jun 2024 | 0.001395 | -0.000123 | -8.10% | 0.00137 | 0.001544 | 251,360.00 |
21 Jun 2024 | 0.001518 | 0.000103 | 7.27% | 0.001415 | 0.001561 | 918,939.00 |
20 Jun 2024 | 0.001415 | 0.000075 | 5.60% | 0.001342 | 0.001571 | 1,038,251.00 |
19 Jun 2024 | 0.00134 | -0.000102 | -7.07% | 0.001282 | 0.001443 | 552,012.00 |
18 Jun 2024 | 0.001442 | -0.000193 | -11.80% | 0.001402 | 0.001548 | 234,095.00 |
17 Jun 2024 | 0.001636 | -0.001364 | -45.47% | 0.001621 | 0.001636 | 7.00 |
16 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
15 Jun 2024 | 0.003 | 0.001376 | 84.71% | 0.001621 | 0.003 | 6,175.00 |
14 Jun 2024 | 0.001624 | 0.00000800 | 0.50% | 0.001546 | 0.001637 | 1,234,077.00 |
13 Jun 2024 | 0.001616 | 0.000074 | 4.80% | 0.001501 | 0.001643 | 1,091,847.00 |
12 Jun 2024 | 0.001542 | -0.000158 | -9.30% | 0.00153 | 0.00166 | 342,453.00 |
11 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
10 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
09 Jun 2024 | 0.0017 | -0.00000200 | -0.12% | 0.0017 | 0.001738 | 285,698.00 |
08 Jun 2024 | 0.001702 | -0.000162 | -8.69% | 0.00166 | 0.001888 | 1,212,000.00 |
07 Jun 2024 | 0.001864 | 0.000046 | 2.53% | 0.001575 | 0.001888 | 1,026,152.00 |
06 Jun 2024 | 0.001818 | 0.000059 | 3.35% | 0.001742 | 0.001886 | 1,140,501.00 |
05 Jun 2024 | 0.001759 | -0.000177 | -9.14% | 0.00164 | 0.001948 | 754,794.00 |
04 Jun 2024 | 0.001936 | -0.000051 | -2.57% | 0.0019 | 0.001995 | 1,312,210.00 |
03 Jun 2024 | 0.001987 | 0.000052 | 2.69% | 0.001893 | 0.002031 | 1,227,392.00 |
02 Jun 2024 | 0.001935 | 0.000128 | 7.11% | 0.001788 | 0.002073 | 1,333,637.00 |
01 Jun 2024 | 0.001807 | -0.000058 | -3.11% | 0.00162 | 0.002061 | 1,128,764.00 |
31 May 2024 | 0.001865 | -0.000097 | -4.94% | 0.001809 | 0.001978 | 1,298,282.00 |
30 May 2024 | 0.001962 | -0.000063 | -3.11% | 0.001903 | 0.002242 | 1,049,375.00 |
29 May 2024 | 0.002025 | -0.000975 | -32.50% | 0.002023 | 0.002172 | 572,657.00 |
28 May 2024 | 0.003 | 0.000671 | 28.81% | 0.002172 | 0.003 | 3.00 |
27 May 2024 | 0.002329 | 0.00 | 0.00% | 0.002329 | 0.002329 | 0.00 |
26 May 2024 | 0.002329 | 0.000118 | 5.35% | 0.001802 | 0.002366 | 2,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions