![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RankerDAO | RANKERUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -4.33% | 0.001347 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001454 | 0.001305 | 0.001396 | 0.001408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:45:41 | 586.37 | 0.001347 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,123.00 | 803,359.58 | RANKER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.001408 | -0.000195 | -12.17% | 0.001401 | 0.001626 | 1,200,435.00 |
02 Jul 2024 | 0.001603 | 0.000254 | 18.85% | 0.001347 | 0.00166 | 1,095,530.00 |
01 Jul 2024 | 0.001349 | -0.00000400 | -0.30% | 0.001321 | 0.001382 | 1,305,213.00 |
30 Jun 2024 | 0.001352 | 0.000063 | 4.89% | 0.001276 | 0.001352 | 1,363,090.00 |
29 Jun 2024 | 0.001289 | -0.000092 | -6.66% | 0.001254 | 0.001387 | 1,320,155.00 |
28 Jun 2024 | 0.001381 | 0.00002 | 1.47% | 0.001342 | 0.001463 | 1,268,490.00 |
27 Jun 2024 | 0.001361 | -0.000036 | -2.58% | 0.001349 | 0.001403 | 1,259,423.00 |
26 Jun 2024 | 0.001396 | 0.000024 | 1.75% | 0.001348 | 0.001396 | 1,304,265.00 |
25 Jun 2024 | 0.001373 | -0.000044 | -3.10% | 0.001364 | 0.001446 | 1,222,834.00 |
24 Jun 2024 | 0.001417 | -0.00000700 | -0.49% | 0.00139 | 0.001432 | 1,268,680.00 |
23 Jun 2024 | 0.001424 | 0.00000900 | 0.64% | 0.001398 | 0.001443 | 1,262,526.00 |
22 Jun 2024 | 0.001415 | -0.000028 | -1.94% | 0.001414 | 0.00151 | 1,164,593.00 |
21 Jun 2024 | 0.001443 | -0.000168 | -10.42% | 0.001419 | 0.00177 | 1,180,327.00 |
20 Jun 2024 | 0.001612 | 0.00028 | 21.02% | 0.001284 | 0.001655 | 1,245,857.00 |
19 Jun 2024 | 0.001332 | -0.000213 | -13.79% | 0.00125 | 0.00156 | 1,254,429.00 |
18 Jun 2024 | 0.001545 | 0.00000024 | 0.02% | 0.001464 | 0.001587 | 1,179,324.00 |
17 Jun 2024 | 0.001545 | -0.000045 | -2.83% | 0.001525 | 0.001593 | 1,152,130.00 |
16 Jun 2024 | 0.00159 | 0.00002 | 1.27% | 0.001558 | 0.001623 | 1,124,379.00 |
15 Jun 2024 | 0.00157 | 0.00000041 | 0.03% | 0.001538 | 0.001633 | 1,044,463.00 |
14 Jun 2024 | 0.00157 | -0.000062 | -3.80% | 0.001534 | 0.001648 | 1,119,222.00 |
13 Jun 2024 | 0.001632 | 0.00006 | 3.82% | 0.001548 | 0.001727 | 1,101,599.00 |
12 Jun 2024 | 0.001572 | -0.000043 | -2.66% | 0.001539 | 0.001615 | 1,159,974.00 |
11 Jun 2024 | 0.001615 | 0.000065 | 4.19% | 0.001525 | 0.001718 | 1,149,951.00 |
10 Jun 2024 | 0.00155 | 0.000014 | 0.91% | 0.0015 | 0.00158 | 1,150,764.00 |
09 Jun 2024 | 0.001535 | -0.000175 | -10.23% | 0.001527 | 0.001756 | 1,158,347.00 |
08 Jun 2024 | 0.001711 | -0.000157 | -8.41% | 0.001671 | 0.002056 | 908,459.00 |
07 Jun 2024 | 0.001868 | 0.000195 | 11.66% | 0.001633 | 0.002069 | 1,004,968.00 |
06 Jun 2024 | 0.001673 | 0.00011 | 7.03% | 0.001538 | 0.001715 | 1,164,843.00 |
05 Jun 2024 | 0.001563 | -0.000023 | -1.45% | 0.001529 | 0.001631 | 662,073.00 |
04 Jun 2024 | 0.001586 | 0.00000700 | 0.44% | 0.001556 | 0.001626 | 1,116,891.00 |
03 Jun 2024 | 0.001578 | -0.000119 | -7.01% | 0.001556 | 0.001723 | 1,080,441.00 |
02 Jun 2024 | 0.001697 | -0.000034 | -1.96% | 0.001635 | 0.001852 | 1,060,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions