We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUSDT | LAToken | 8,476,678 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.80 | 2.78 | 2.79 | 2.79 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:34:17 | 2.12 | 2.79 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.79 | 0.010 | 0.42% | 2.78 | 2.81 | 3,804.00 |
| 16 May 2024 | 2.78 | 0.010 | 0.43% | 2.77 | 2.83 | 3,854.00 |
| 15 May 2024 | 2.77 | 0.00 | 0.00% | 2.76 | 2.79 | 3,901.00 |
| 14 May 2024 | 2.77 | 0.00 | 0.00% | 2.75 | 2.78 | 4,042.00 |
| 13 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 4,096.00 |
| 12 May 2024 | 2.77 | 0.00 | 0.00% | 2.74 | 2.78 | 4,007.00 |
| 11 May 2024 | 2.77 | -0.020 | -0.68% | 2.73 | 2.79 | 4,021.00 |
| 10 May 2024 | 2.79 | 0.00 | -0.17% | 2.76 | 2.82 | 3,814.00 |
| 09 May 2024 | 2.79 | 0.020 | 0.89% | 2.76 | 2.83 | 3,170.00 |
| 08 May 2024 | 2.77 | -0.020 | -0.88% | 2.74 | 2.80 | 3,683.00 |
| 07 May 2024 | 2.79 | 0.020 | 0.82% | 2.76 | 2.80 | 3,900.00 |
| 06 May 2024 | 2.77 | -0.020 | -0.81% | 2.76 | 2.80 | 4,053.00 |
| 05 May 2024 | 2.79 | 0.00 | 0.02% | 2.77 | 2.82 | 4,134.00 |
| 04 May 2024 | 2.79 | -0.030 | -0.91% | 2.78 | 2.83 | 3,505.00 |
| 03 May 2024 | 2.82 | 0.020 | 0.64% | 2.77 | 2.84 | 3,801.00 |
| 02 May 2024 | 2.80 | -0.030 | -1.02% | 2.76 | 2.84 | 3,762.00 |
| 01 May 2024 | 2.83 | 0.00 | 0.03% | 2.76 | 2.83 | 3,323.00 |
| 30 Apr 2024 | 2.83 | 0.040 | 1.26% | 2.76 | 2.89 | 4,034.00 |
| 29 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.76 | 2.88 | 3,297.00 |
| 28 Apr 2024 | 2.79 | -0.010 | -0.26% | 2.76 | 2.80 | 3,272.00 |
| 27 Apr 2024 | 2.80 | 0.00 | 0.04% | 2.76 | 2.80 | 3,726.00 |
| 26 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.69 | 2.80 | 4,011.00 |
| 25 Apr 2024 | 2.80 | 0.010 | 0.24% | 2.76 | 2.82 | 3,860.00 |
| 24 Apr 2024 | 2.79 | 0.00 | -0.02% | 2.76 | 2.80 | 4,045.00 |
| 23 Apr 2024 | 2.79 | 0.030 | 1.11% | 2.76 | 2.82 | 3,554.00 |
| 22 Apr 2024 | 2.76 | -0.030 | -1.08% | 2.76 | 2.80 | 4,048.00 |
| 21 Apr 2024 | 2.79 | 0.020 | 0.73% | 2.77 | 2.81 | 4,273.00 |
| 20 Apr 2024 | 2.77 | -0.030 | -1.00% | 2.76 | 2.80 | 3,981.00 |
| 19 Apr 2024 | 2.80 | 0.050 | 1.85% | 2.75 | 2.82 | 3,866.00 |
| 18 Apr 2024 | 2.75 | -0.120 | -4.02% | 2.73 | 2.88 | 4,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
