![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radio Caca V2 | RACAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000231 | -1.28% | 0.000177 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000185 | 0.000177 | 0.00018 | 0.00018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:22:38 | 342.10 | 0.000177 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
469.27 | 2,613,740.38 | RACA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00018 | 0.00000041 | 0.23% | 0.000175 | 0.000184 | 5,504,064.00 |
25 Jun 2024 | 0.000179 | 0.00000500 | 2.87% | 0.000167 | 0.000179 | 5,411,713.00 |
24 Jun 2024 | 0.000174 | -0.00000700 | -3.88% | 0.000174 | 0.000183 | 5,160,721.00 |
23 Jun 2024 | 0.000181 | -0.00000200 | -1.10% | 0.00018 | 0.000183 | 5,285,426.00 |
22 Jun 2024 | 0.000182 | -0.00000071 | -0.39% | 0.00018 | 0.000186 | 5,185,060.00 |
21 Jun 2024 | 0.000183 | -0.00000016 | -0.09% | 0.000183 | 0.000194 | 5,058,585.00 |
20 Jun 2024 | 0.000183 | 0.00000200 | 1.11% | 0.000178 | 0.000187 | 5,275,319.00 |
19 Jun 2024 | 0.000181 | -0.000012 | -6.22% | 0.000172 | 0.000192 | 5,438,622.00 |
18 Jun 2024 | 0.000193 | -0.000019 | -8.96% | 0.00019 | 0.000213 | 4,809,403.00 |
17 Jun 2024 | 0.000212 | 0.00000017 | 0.08% | 0.000209 | 0.000215 | 4,724,873.00 |
16 Jun 2024 | 0.000212 | 0.00000060 | 0.28% | 0.00021 | 0.000216 | 4,624,708.00 |
15 Jun 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000203 | 0.000222 | 4,418,323.00 |
14 Jun 2024 | 0.000215 | -0.000014 | -6.11% | 0.000215 | 0.000229 | 4,377,242.00 |
13 Jun 2024 | 0.000229 | 0.00001 | 4.56% | 0.000214 | 0.00024 | 4,237,726.00 |
12 Jun 2024 | 0.000219 | -0.000016 | -6.81% | 0.000214 | 0.000236 | 4,437,917.00 |
11 Jun 2024 | 0.000235 | -0.00001 | -4.07% | 0.000235 | 0.000246 | 4,161,078.00 |
10 Jun 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000241 | 0.00025 | 3,824,947.00 |
09 Jun 2024 | 0.000248 | -0.000011 | -4.26% | 0.000245 | 0.000262 | 4,028,315.00 |
08 Jun 2024 | 0.000258 | -0.000041 | -13.67% | 0.000251 | 0.000302 | 3,301,732.00 |
07 Jun 2024 | 0.0003 | 0.000013 | 4.53% | 0.000286 | 0.000312 | 3,252,662.00 |
06 Jun 2024 | 0.000287 | -0.000013 | -4.33% | 0.000284 | 0.000305 | 3,397,359.00 |
05 Jun 2024 | 0.0003 | 0.000024 | 8.67% | 0.000285 | 0.000319 | 3,274,178.00 |
04 Jun 2024 | 0.000277 | -0.000013 | -4.49% | 0.000271 | 0.000287 | 2,430,290.00 |
03 Jun 2024 | 0.00029 | 0.000042 | 16.93% | 0.000247 | 0.000319 | 666,451.00 |
02 Jun 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000246 | 0.000248 | 51.00 |
01 Jun 2024 | 0.000246 | 0.00000200 | 0.82% | 0.00024 | 0.00025 | 3,866,594.00 |
31 May 2024 | 0.000244 | -0.000011 | -4.32% | 0.000244 | 0.000258 | 3,888,462.00 |
30 May 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000254 | 0.000272 | 3,753,481.00 |
29 May 2024 | 0.000256 | -0.000011 | -4.12% | 0.000252 | 0.000267 | 3,837,318.00 |
28 May 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000261 | 0.000276 | 3,810,534.00 |
27 May 2024 | 0.00027 | 0.00000300 | 1.13% | 0.000259 | 0.000278 | 3,638,191.00 |
26 May 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000264 | 0.000286 | 3,514,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions