We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | LAToken | 427,507,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000900 | -0.73% | 0.001216 | 0.012215 | 0.012251 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00123 | 0.00121 | 0.001218 | 0.001225 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:02:26 | 6.35 | 0.001216 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001225 | -0.000039 | -3.09% | 0.001218 | 0.001268 | 4,236.00 |
27 Apr 2024 | 0.001264 | -0.00000700 | -0.55% | 0.001238 | 0.001295 | 5,788.00 |
26 Apr 2024 | 0.001271 | -0.000018 | -1.40% | 0.001251 | 0.001286 | 4,561.00 |
25 Apr 2024 | 0.001289 | -0.000026 | -1.98% | 0.001261 | 0.001315 | 4,993.00 |
24 Apr 2024 | 0.001315 | -0.000045 | -3.31% | 0.001306 | 0.0014 | 6,352.00 |
23 Apr 2024 | 0.00136 | 0.000028 | 2.10% | 0.001325 | 0.00138 | 2,913.00 |
22 Apr 2024 | 0.001332 | -0.00000500 | -0.37% | 0.001298 | 0.001372 | 11,568.00 |
21 Apr 2024 | 0.001337 | 0.000014 | 1.06% | 0.001302 | 0.001356 | 2,628.00 |
20 Apr 2024 | 0.001323 | 0.00000500 | 0.38% | 0.001283 | 0.001395 | 5,002.00 |
19 Apr 2024 | 0.001318 | 0.000057 | 4.52% | 0.001211 | 0.00133 | 11,915.00 |
18 Apr 2024 | 0.001261 | -0.000048 | -3.67% | 0.001233 | 0.001302 | 6,424.00 |
17 Apr 2024 | 0.001309 | -0.00000400 | -0.30% | 0.001255 | 0.001338 | 7,067.00 |
16 Apr 2024 | 0.001313 | -0.000147 | -10.07% | 0.001303 | 0.001331 | 1,296.00 |
15 Apr 2024 | 0.00146 | 0.00 | 0.00% | 0.00146 | 0.00146 | 0.00 |
14 Apr 2024 | 0.00146 | 0.00 | 0.00% | 0.00146 | 0.00146 | 0.00 |
13 Apr 2024 | 0.00146 | 0.000028 | 1.96% | 0.001419 | 0.001622 | 5,729.00 |
12 Apr 2024 | 0.001432 | -0.00000800 | -0.56% | 0.001407 | 0.001557 | 7,198.00 |
11 Apr 2024 | 0.00144 | 0.00014 | 10.77% | 0.001291 | 0.001504 | 8,849.00 |
10 Apr 2024 | 0.0013 | -0.000055 | -4.06% | 0.0013 | 0.00139 | 4,508.00 |
09 Apr 2024 | 0.001355 | 0.000072 | 5.61% | 0.001236 | 0.001414 | 8,813.00 |
08 Apr 2024 | 0.001283 | 0.00 | 0.00% | 0.001274 | 0.001293 | 6,141.00 |
07 Apr 2024 | 0.001283 | 0.00000500 | 0.39% | 0.001266 | 0.001304 | 4,142.00 |
06 Apr 2024 | 0.001278 | 0.00000400 | 0.31% | 0.001263 | 0.001291 | 3,893.00 |
05 Apr 2024 | 0.001274 | 0.000027 | 2.17% | 0.001242 | 0.001284 | 2,648.00 |
04 Apr 2024 | 0.001247 | -0.000027 | -2.12% | 0.001225 | 0.001282 | 5,247.00 |
03 Apr 2024 | 0.001274 | -0.000015 | -1.16% | 0.001237 | 0.001286 | 4,575.00 |
02 Apr 2024 | 0.001289 | -0.000048 | -3.59% | 0.001269 | 0.001358 | 4,061.00 |
01 Apr 2024 | 0.001337 | -0.00000400 | -0.30% | 0.001311 | 0.001351 | 5,109.00 |
30 Mar 2024 | 0.001341 | -0.000049 | -3.53% | 0.001337 | 0.001383 | 5,355.00 |
29 Mar 2024 | 0.00139 | 0.000035 | 2.58% | 0.001326 | 0.001399 | 4,945.00 |
28 Mar 2024 | 0.001355 | 0.00005 | 3.83% | 0.001281 | 0.001355 | 5,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions