We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QUINCOIN | QINUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000093 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000093 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 42,744.00 |
21 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 10.00 |
20 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
19 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
18 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
17 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 7,747.00 |
16 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
15 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 5,855.00 |
14 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
13 May 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000093 | 0.000094 | 374.00 |
12 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
11 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
10 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
09 May 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000094 | 0.000095 | 7.00 |
08 May 2024 | 0.000095 | 0.00000019 | 0.20% | 0.000095 | 0.000095 | 8,337.00 |
07 May 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000095 | 0.000096 | 17.00 |
06 May 2024 | 0.000097 | -0.00000015 | -0.15% | 0.000097 | 0.000097 | 3,128.00 |
05 May 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 5,030.00 |
04 May 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000097 | 0.0001 | 325.00 |
03 May 2024 | 0.0001 | -0.00000900 | -8.23% | 0.0001 | 0.000109 | 163.00 |
02 May 2024 | 0.000109 | -0.00000043 | -0.39% | 0.000109 | 0.00011 | 8.00 |
01 May 2024 | 0.00011 | -0.00000018 | -0.16% | 0.00011 | 0.00011 | 2.00 |
30 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 9.00 |
29 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00 |
28 Apr 2024 | 0.00011 | 0.00000080 | 0.73% | 0.00011 | 0.000135 | 29.00 |
27 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
26 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
25 Apr 2024 | 0.000109 | 0.00000012 | 0.11% | 0.000109 | 0.000109 | 2.00 |
23 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
22 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
21 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
20 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions