We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PURIEVER | PUREUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000169 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000169 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PURER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
26 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
25 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 30.00 |
24 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
23 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
22 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
21 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
20 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
19 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.00 |
18 Jun 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000095 | 0.000169 | 2,948.00 |
17 Jun 2024 | 0.00017 | 0.000069 | 68.32% | 0.00009 | 0.000199 | 193,769.00 |
16 Jun 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000101 | 0.000169 | 2,543.00 |
15 Jun 2024 | 0.0001 | -0.000041 | -29.11% | 0.0001 | 0.000169 | 320.00 |
14 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
13 Jun 2024 | 0.000141 | 0.00000051 | 0.36% | 0.000141 | 0.000141 | 0.00 |
12 Jun 2024 | 0.00014 | 0.000032 | 29.66% | 0.000108 | 0.00014 | 58,659.00 |
11 Jun 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000108 | 0.000108 | 0.00 |
10 Jun 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00 |
09 Jun 2024 | 0.00011 | 0.000011 | 11.11% | 0.000099 | 0.00011 | 0.00 |
08 Jun 2024 | 0.000099 | 0.00000200 | 2.07% | 0.000097 | 0.000145 | 1,455.00 |
07 Jun 2024 | 0.000097 | 0.000017 | 21.47% | 0.000079 | 0.00117 | 996,622.00 |
06 Jun 2024 | 0.000079 | -0.000032 | -28.83% | 0.000079 | 0.00008 | 40,898.00 |
05 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
04 Jun 2024 | 0.000111 | 0.000032 | 40.42% | 0.000079 | 0.000111 | 2,465.00 |
03 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
02 Jun 2024 | 0.000079 | 0.00000051 | 0.65% | 0.000079 | 0.000079 | 0.00 |
01 Jun 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000078 | 0.000079 | 900.00 |
31 May 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
30 May 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
29 May 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
28 May 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
27 May 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
26 May 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions