![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
La Peseta | PTASUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.56% | 0.00181 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00181 | 0.000704 | 0.0018 | 0.0018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:19:24 | 24.00 | 0.00181 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25.29 | 23,184.92 | PTAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0018 | 13.00 |
27 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.00 |
26 Jun 2024 | 0.0019 | 0.00000096 | 0.05% | 0.0019 | 0.0019 | 14.00 |
25 Jun 2024 | 0.001899 | -0.00000099 | -0.05% | 0.000704 | 0.001899 | 3.00 |
24 Jun 2024 | 0.0019 | -0.00000001 | 0.00% | 0.000704 | 0.0019 | 12.00 |
23 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.00 |
22 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 1,785.00 |
21 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 35.00 |
20 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.00 |
19 Jun 2024 | 0.0019 | 0.000012 | 0.64% | 0.0019 | 0.0019 | 35.00 |
18 Jun 2024 | 0.001888 | 0.00 | 0.00% | 0.001888 | 0.001888 | 0.00 |
17 Jun 2024 | 0.001888 | 0.00 | 0.00% | 0.001888 | 0.001888 | 0.00 |
16 Jun 2024 | 0.001888 | 0.00 | 0.00% | 0.001888 | 0.001888 | 0.00 |
15 Jun 2024 | 0.001888 | -0.000012 | -0.63% | 0.0007 | 0.001888 | 954.00 |
14 Jun 2024 | 0.0019 | -0.0001 | -5.00% | 0.0007 | 0.0019 | 8,824.00 |
13 Jun 2024 | 0.002 | -0.0002 | -9.09% | 0.000919 | 0.0022 | 517.00 |
12 Jun 2024 | 0.0022 | 0.00002 | 0.92% | 0.000919 | 0.0022 | 2,225.00 |
11 Jun 2024 | 0.00218 | 0.000024 | 1.11% | 0.002156 | 0.00218 | 1,053.00 |
10 Jun 2024 | 0.002156 | 0.00 | 0.00% | 0.002156 | 0.002156 | 0.00 |
09 Jun 2024 | 0.002156 | 0.00 | 0.00% | 0.002156 | 0.002156 | 0.00 |
08 Jun 2024 | 0.002156 | -0.000029 | -1.33% | 0.002156 | 0.002156 | 226.00 |
07 Jun 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.00 |
06 Jun 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.00 |
05 Jun 2024 | 0.002185 | 0.00 | 0.00% | 0.000919 | 0.002185 | 201.00 |
04 Jun 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.00 |
03 Jun 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.00 |
02 Jun 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 1,366.00 |
01 Jun 2024 | 0.002185 | -0.000148 | -6.34% | 0.000919 | 0.002185 | 26.00 |
31 May 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002333 | 0.00 |
30 May 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002333 | 0.00 |
29 May 2024 | 0.002333 | -0.000017 | -0.72% | 0.000919 | 0.002333 | 1,777.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions