![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ParaSwap | PSPUSDT | LAToken | 23,640,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00053 | -2.75% | 0.01877 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02005 | 0.01872 | 0.01935 | 0.0193 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:34:29 | 6.33 | 0.01877 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
719.29 | 37,486.42 | PSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0193 | 0.00059 | 3.15% | 0.01871 | 0.019987 | 66,907.00 |
25 Jun 2024 | 0.01871 | -0.00083 | -4.25% | 0.018629 | 0.01959 | 50,595.00 |
24 Jun 2024 | 0.01954 | -0.000058 | -0.30% | 0.01944 | 0.02093 | 59,835.00 |
23 Jun 2024 | 0.019598 | -0.000472 | -2.35% | 0.01947 | 0.02105 | 61,688.00 |
22 Jun 2024 | 0.02007 | -0.0011 | -5.20% | 0.01961 | 0.02118 | 54,168.00 |
21 Jun 2024 | 0.02117 | 0.00148 | 7.52% | 0.01969 | 0.02176 | 56,958.00 |
20 Jun 2024 | 0.01969 | -0.00007 | -0.35% | 0.019484 | 0.02077 | 41,783.00 |
19 Jun 2024 | 0.01976 | -0.00027 | -1.35% | 0.01869 | 0.02004 | 53,053.00 |
18 Jun 2024 | 0.02003 | -0.000852 | -4.08% | 0.0199 | 0.021462 | 52,459.00 |
17 Jun 2024 | 0.020882 | 0.000262 | 1.27% | 0.02053 | 0.02114 | 37,426.00 |
16 Jun 2024 | 0.02062 | 0.00043 | 2.13% | 0.02012 | 0.0214 | 53,317.00 |
15 Jun 2024 | 0.02019 | -0.00013 | -0.64% | 0.019941 | 0.02147 | 55,379.00 |
14 Jun 2024 | 0.02032 | 0.0003 | 1.50% | 0.01919 | 0.02143 | 60,513.00 |
13 Jun 2024 | 0.02002 | 0.000642 | 3.31% | 0.01898 | 0.02185 | 55,097.00 |
12 Jun 2024 | 0.019378 | -0.000582 | -2.92% | 0.01868 | 0.020435 | 60,635.00 |
11 Jun 2024 | 0.01996 | -0.00157 | -7.29% | 0.01995 | 0.02212 | 59,645.00 |
10 Jun 2024 | 0.02153 | 0.000057 | 0.27% | 0.02115 | 0.02223 | 56,017.00 |
09 Jun 2024 | 0.021473 | -0.000207 | -0.95% | 0.02121 | 0.022072 | 43,173.00 |
08 Jun 2024 | 0.02168 | -0.00079 | -3.52% | 0.02155 | 0.023464 | 49,061.00 |
07 Jun 2024 | 0.02247 | -0.000469 | -2.04% | 0.0224 | 0.023564 | 55,649.00 |
06 Jun 2024 | 0.022939 | 0.000489 | 2.18% | 0.02205 | 0.023492 | 35,934.00 |
05 Jun 2024 | 0.02245 | -0.00001 | -0.04% | 0.02227 | 0.02259 | 44,615.00 |
04 Jun 2024 | 0.02246 | 0.00034 | 1.54% | 0.021828 | 0.02309 | 57,004.00 |
03 Jun 2024 | 0.02212 | -0.00073 | -3.19% | 0.02208 | 0.02315 | 47,701.00 |
02 Jun 2024 | 0.02285 | 0.000879 | 4.00% | 0.02189 | 0.02316 | 56,105.00 |
01 Jun 2024 | 0.021971 | -0.004359 | -16.56% | 0.02096 | 0.02716 | 50,981.00 |
31 May 2024 | 0.02633 | -0.00084 | -3.09% | 0.02613 | 0.02794 | 39,118.00 |
30 May 2024 | 0.02717 | -0.00141 | -4.93% | 0.02689 | 0.028798 | 37,053.00 |
29 May 2024 | 0.02858 | -0.000265 | -0.92% | 0.02803 | 0.0291 | 43,758.00 |
28 May 2024 | 0.028845 | 0.000085 | 0.30% | 0.02788 | 0.02973 | 44,581.00 |
27 May 2024 | 0.02876 | 0.00111 | 4.01% | 0.02739 | 0.02939 | 44,399.00 |
26 May 2024 | 0.02765 | -0.000522 | -1.85% | 0.02697 | 0.02869 | 45,706.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions