We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | LAToken | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000053 | -1.95% | 0.00002669 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002728 | 0.00002668 | 0.00002721 | 0.00002722 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:42:46 | 0.010000 | 0.00002669 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00002722 | -0.00000100 | -3.51% | 0.00002718 | 0.00002849 | 1,610.00 |
| 29 Jun 2024 | 0.00002847 | 0.00000015 | 0.53% | 0.00002816 | 0.00002948 | 2,927.00 |
| 28 Jun 2024 | 0.00002832 | 0.00000067 | 2.42% | 0.00002721 | 0.00002862 | 2,794.00 |
| 27 Jun 2024 | 0.00002765 | -0.00000045 | -1.60% | 0.00002731 | 0.00002862 | 1,698.00 |
| 26 Jun 2024 | 0.00002810 | -0.00000043 | -1.51% | 0.00002801 | 0.00002898 | 2,888.00 |
| 25 Jun 2024 | 0.00002853 | 0.00000200 | 7.65% | 0.00002585 | 0.00002871 | 4,118.00 |
| 24 Jun 2024 | 0.00002614 | -0.00000049 | -1.84% | 0.00002601 | 0.00002743 | 2,704.00 |
| 23 Jun 2024 | 0.00002663 | 0.00000000 | 0.00% | 0.00002584 | 0.00002665 | 1,494.00 |
| 22 Jun 2024 | 0.00002663 | 0.00000055 | 2.11% | 0.00002577 | 0.00002774 | 4,212.00 |
| 21 Jun 2024 | 0.00002608 | 0.00000048 | 1.88% | 0.00002547 | 0.00002663 | 2,882.00 |
| 20 Jun 2024 | 0.00002560 | 0.00000000 | 0.00% | 0.00002515 | 0.00002609 | 2,170.00 |
| 19 Jun 2024 | 0.00002560 | -0.00000100 | -3.71% | 0.00002437 | 0.00002715 | 6,495.00 |
| 18 Jun 2024 | 0.00002693 | -0.00000400 | -13.00% | 0.00002679 | 0.00003069 | 8,031.00 |
| 17 Jun 2024 | 0.00003076 | -0.00000100 | -3.12% | 0.00003044 | 0.00003248 | 2,423.00 |
| 16 Jun 2024 | 0.00003209 | 0.00000030 | 0.94% | 0.00003023 | 0.00003286 | 4,583.00 |
| 15 Jun 2024 | 0.00003179 | -0.00000300 | -8.73% | 0.00003084 | 0.00003634 | 4,499.00 |
| 14 Jun 2024 | 0.00003435 | -0.00000100 | -2.80% | 0.00003344 | 0.00003540 | 2,425.00 |
| 13 Jun 2024 | 0.00003572 | 0.00000060 | 1.71% | 0.00003488 | 0.00003644 | 2,022.00 |
| 12 Jun 2024 | 0.00003512 | -0.00000047 | -1.32% | 0.00003434 | 0.00003632 | 3,192.00 |
| 11 Jun 2024 | 0.00003559 | -0.00000200 | -5.32% | 0.00003557 | 0.00003747 | 4,655.00 |
| 10 Jun 2024 | 0.00003760 | 0.00000200 | 5.55% | 0.00003592 | 0.00003808 | 4,607.00 |
| 09 Jun 2024 | 0.00003603 | -0.00000300 | -7.61% | 0.00003586 | 0.00003944 | 4,517.00 |
| 08 Jun 2024 | 0.00003941 | -0.00000300 | -7.14% | 0.00003891 | 0.00004212 | 2,156.00 |
| 07 Jun 2024 | 0.00004204 | 0.00000048 | 1.15% | 0.00004104 | 0.00004288 | 1,434.00 |
| 06 Jun 2024 | 0.00004156 | 0.00000007 | 0.17% | 0.00004043 | 0.00004286 | 3,239.00 |
| 05 Jun 2024 | 0.00004149 | -0.00000008 | -0.19% | 0.00004049 | 0.00004336 | 2,474.00 |
| 04 Jun 2024 | 0.00004157 | -0.00000200 | -4.60% | 0.00004143 | 0.00004379 | 2,204.00 |
| 03 Jun 2024 | 0.00004349 | -0.00000074 | -1.67% | 0.00004292 | 0.00004444 | 4,043.00 |
| 02 Jun 2024 | 0.00004423 | 0.00000090 | 2.08% | 0.00004286 | 0.00004544 | 5,804.00 |
| 01 Jun 2024 | 0.00004333 | 0.00000200 | 4.86% | 0.00004023 | 0.00004504 | 3,864.00 |
| 31 May 2024 | 0.00004118 | 0.00000100 | 2.50% | 0.00003910 | 0.00004225 | 6,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
