![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamon | PMONUSDT | LAToken | 402,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007271 | -2.89% | 0.2444 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2526 | 0.243 | 0.2526 | 0.251671 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:51:16 | 0.750000 | 0.2444 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,335.20 | 5,393.22 | PMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.251671 | -0.011629 | -4.42% | 0.2437 | 0.263313 | 14,267.00 |
29 Jun 2024 | 0.2633 | 0.0002 | 0.08% | 0.250289 | 0.2636 | 16,407.00 |
28 Jun 2024 | 0.2631 | -0.028427 | -9.75% | 0.258 | 0.291527 | 13,599.00 |
27 Jun 2024 | 0.291527 | -0.029087 | -9.07% | 0.281904 | 0.3272 | 12,817.00 |
26 Jun 2024 | 0.320613 | 0.005526 | 1.75% | 0.3092 | 0.3253 | 12,959.00 |
25 Jun 2024 | 0.315088 | -0.021812 | -6.47% | 0.306647 | 0.3349 | 11,892.00 |
24 Jun 2024 | 0.3369 | 0.0046 | 1.38% | 0.3243 | 0.3496 | 13,467.00 |
23 Jun 2024 | 0.3323 | -0.0163 | -4.68% | 0.3281 | 0.3495 | 12,612.00 |
22 Jun 2024 | 0.3486 | 0.022461 | 6.89% | 0.3233 | 0.3619 | 12,561.00 |
21 Jun 2024 | 0.326139 | -0.002763 | -0.84% | 0.321584 | 0.3357 | 13,121.00 |
20 Jun 2024 | 0.328902 | 0.012633 | 3.99% | 0.312284 | 0.3332 | 12,746.00 |
19 Jun 2024 | 0.316269 | -0.026117 | -7.63% | 0.3121 | 0.3424 | 10,580.00 |
18 Jun 2024 | 0.342386 | -0.017014 | -4.73% | 0.3325 | 0.3673 | 12,861.00 |
17 Jun 2024 | 0.3594 | -0.028348 | -7.31% | 0.3437 | 0.3915 | 11,096.00 |
16 Jun 2024 | 0.387748 | 0.025748 | 7.11% | 0.362 | 0.3915 | 12,334.00 |
15 Jun 2024 | 0.362 | -0.005129 | -1.40% | 0.3619 | 0.3802 | 11,520.00 |
14 Jun 2024 | 0.367129 | 0.007029 | 1.95% | 0.3596 | 0.370219 | 11,948.00 |
13 Jun 2024 | 0.3601 | -0.0348 | -8.81% | 0.3601 | 0.4001 | 10,681.00 |
12 Jun 2024 | 0.3949 | -0.01689 | -4.10% | 0.3783 | 0.4123 | 10,696.00 |
11 Jun 2024 | 0.41179 | 0.030915 | 8.12% | 0.3755 | 0.509874 | 10,041.00 |
10 Jun 2024 | 0.380875 | 0.001375 | 0.36% | 0.369878 | 0.3892 | 11,435.00 |
09 Jun 2024 | 0.3795 | -0.036434 | -8.76% | 0.3699 | 0.4233 | 11,726.00 |
08 Jun 2024 | 0.415934 | 0.010134 | 2.50% | 0.400119 | 0.4306 | 10,748.00 |
07 Jun 2024 | 0.4058 | 0.0103 | 2.60% | 0.384999 | 0.41179 | 12,045.00 |
06 Jun 2024 | 0.3955 | 0.002254 | 0.57% | 0.389 | 0.406 | 10,486.00 |
05 Jun 2024 | 0.393246 | -0.009254 | -2.30% | 0.3838 | 0.4046 | 6,202.00 |
04 Jun 2024 | 0.4025 | 0.01005 | 2.56% | 0.3886 | 0.4118 | 10,611.00 |
03 Jun 2024 | 0.39245 | -0.01425 | -3.50% | 0.3843 | 0.411721 | 11,414.00 |
02 Jun 2024 | 0.4067 | -0.001667 | -0.41% | 0.393 | 0.4173 | 10,875.00 |
01 Jun 2024 | 0.408367 | -0.011712 | -2.79% | 0.400119 | 0.4481 | 11,002.00 |
31 May 2024 | 0.420079 | 0.008289 | 2.01% | 0.3876 | 0.544411 | 10,491.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions