We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlaceWar Governance Token | PLACEUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000593 | -3.94% | 0.000145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015 | 0.000145 | 0.00015 | 0.00015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:29:28 | 1.00 | 0.000145 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005285 | 36.04 | PLACE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00015 | -0.000021 | -12.27% | 0.000146 | 0.000171 | 79,242.00 |
11 May 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000159 | 0.000222 | 53,754.00 |
10 May 2024 | 0.000173 | 0.000015 | 9.52% | 0.000156 | 0.00027 | 72,292.00 |
09 May 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000154 | 0.000174 | 19,445.00 |
08 May 2024 | 0.000154 | 0.00000700 | 4.77% | 0.000147 | 0.000155 | 31.00 |
07 May 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000145 | 0.000147 | 15.00 |
06 May 2024 | 0.000145 | 0.00000500 | 3.58% | 0.00014 | 0.000145 | 14.00 |
05 May 2024 | 0.00014 | -0.00000024 | -0.17% | 0.00014 | 0.00014 | 39.00 |
04 May 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000138 | 0.00014 | 6.00 |
03 May 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000138 | 11.00 |
02 May 2024 | 0.000134 | 0.00000034 | 0.26% | 0.000134 | 0.000134 | 1.00 |
01 May 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000133 | 0.000134 | 4.00 |
30 Apr 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000134 | 0.00014 | 17.00 |
29 Apr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000135 | 0.000139 | 1,115.00 |
28 Apr 2024 | 0.00014 | -0.00000300 | -2.10% | 0.00014 | 0.000143 | 21.00 |
27 Apr 2024 | 0.000143 | -0.00000800 | -5.30% | 0.000142 | 0.00015 | 27.00 |
26 Apr 2024 | 0.000151 | -0.000014 | -8.50% | 0.000151 | 0.000164 | 40.00 |
25 Apr 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000164 | 0.000165 | 5.00 |
24 Apr 2024 | 0.000166 | -0.00000082 | -0.49% | 0.000166 | 0.000167 | 3.00 |
23 Apr 2024 | 0.000167 | -0.00000300 | -1.77% | 0.000167 | 0.00017 | 9.00 |
22 Apr 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000166 | 0.00017 | 16.00 |
21 Apr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000167 | 0.00018 | 105.00 |
20 Apr 2024 | 0.000166 | 0.00000088 | 0.53% | 0.000165 | 0.000166 | 118.00 |
19 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.00 |
18 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.00 |
17 Apr 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000165 | 0.000167 | 9.00 |
16 Apr 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000163 | 0.000167 | 12.00 |
15 Apr 2024 | 0.000164 | -0.00000100 | -0.60% | 0.000163 | 0.000167 | 26.00 |
14 Apr 2024 | 0.000165 | -0.00000500 | -2.94% | 0.000165 | 0.000173 | 29.00 |
13 Apr 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000167 | 0.000175 | 47.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions