![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoneum Token | PHMUSDT | LAToken | 20,979,455 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 10.69% | 0.000149 | 0.000023 | 0.000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000196 | 0.00013 | 0.000134 | 0.000135 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:42:29 | 143,852.77 | 0.000149 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000135 | 0.000011 | 8.88% | 0.000124 | 0.000136 | 65,285,963.00 |
27 Jun 2024 | 0.000124 | -0.00000600 | -4.62% | 0.000124 | 0.00014 | 50,859,777.00 |
26 Jun 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000124 | 0.00014 | 54,995,464.00 |
25 Jun 2024 | 0.000133 | -0.00000300 | -2.20% | 0.00012 | 0.00014 | 64,457,759.00 |
24 Jun 2024 | 0.000137 | -0.00000500 | -3.52% | 0.000132 | 0.000143 | 68,474,165.00 |
23 Jun 2024 | 0.000142 | 0.000016 | 12.67% | 0.000125 | 0.000144 | 69,513,105.00 |
22 Jun 2024 | 0.000126 | -0.00000900 | -6.63% | 0.000124 | 0.000141 | 83,196,905.00 |
21 Jun 2024 | 0.000136 | -0.000025 | -15.57% | 0.000106 | 0.000161 | 96,676,013.00 |
20 Jun 2024 | 0.000161 | 0.00000900 | 5.92% | 0.000152 | 0.000167 | 83,877,578.00 |
19 Jun 2024 | 0.000152 | -0.00002 | -11.63% | 0.000146 | 0.000172 | 79,088,394.00 |
18 Jun 2024 | 0.000172 | -0.00000700 | -3.90% | 0.00017 | 0.000209 | 51,833,359.00 |
17 Jun 2024 | 0.000179 | -0.000015 | -7.71% | 0.000165 | 0.000196 | 60,480,235.00 |
16 Jun 2024 | 0.000194 | 0.00001 | 5.41% | 0.000176 | 0.00022 | 65,649,430.00 |
15 Jun 2024 | 0.000185 | -0.000019 | -9.31% | 0.000174 | 0.000241 | 78,727,507.00 |
14 Jun 2024 | 0.000204 | 0.000037 | 22.13% | 0.000155 | 0.000276 | 17,713,596.00 |
13 Jun 2024 | 0.000167 | 0.000056 | 50.55% | 0.000099 | 0.000168 | 117,343,312.00 |
12 Jun 2024 | 0.000111 | -0.00000800 | -6.72% | 0.00011 | 0.000122 | 114,625,132.00 |
11 Jun 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000116 | 0.000127 | 102,407,413.00 |
10 Jun 2024 | 0.000122 | 0.00000800 | 7.00% | 0.000112 | 0.000133 | 95,346,415.00 |
09 Jun 2024 | 0.000114 | -0.000017 | -12.94% | 0.000112 | 0.000131 | 123,898,838.00 |
08 Jun 2024 | 0.000131 | -0.00000500 | -3.68% | 0.00013 | 0.000155 | 88,590,827.00 |
07 Jun 2024 | 0.000136 | 0.00000100 | 0.74% | 0.00013 | 0.000137 | 70,963,008.00 |
06 Jun 2024 | 0.000135 | -0.000015 | -10.01% | 0.000132 | 0.000153 | 97,702,911.00 |
05 Jun 2024 | 0.00015 | 0.000026 | 20.97% | 0.000121 | 0.0002 | 58,231,180.00 |
04 Jun 2024 | 0.000124 | -0.000016 | -11.40% | 0.00011 | 0.000146 | 92,295,051.00 |
03 Jun 2024 | 0.00014 | -0.000011 | -7.28% | 0.00014 | 0.000158 | 84,057,590.00 |
02 Jun 2024 | 0.000151 | -0.00000017 | -0.11% | 0.000141 | 0.000153 | 87,187,836.00 |
01 Jun 2024 | 0.000151 | -0.000017 | -10.12% | 0.00015 | 0.000167 | 71,543,695.00 |
31 May 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.00018 | 78,946,477.00 |
30 May 2024 | 0.000165 | -0.000013 | -7.30% | 0.000165 | 0.000183 | 69,848,025.00 |
29 May 2024 | 0.000178 | 0.00000700 | 4.09% | 0.000165 | 0.0002 | 84,852,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions