We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | LAToken | 127,194,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00532 | 2.74% | 0.19942 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2005 | 0.192777 | 0.193819 | 0.1941 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:50:01 | 7.58 | 0.19942 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1941 | 0.004581 | 2.42% | 0.127 | 0.19572 | 186,808.00 |
09 May 2024 | 0.189519 | -0.0027 | -1.40% | 0.1871 | 0.196067 | 86,621.00 |
08 May 2024 | 0.192219 | -0.006901 | -3.47% | 0.1918 | 0.2052 | 127,457.00 |
07 May 2024 | 0.19912 | -0.00008 | -0.04% | 0.1977 | 0.216 | 185,485.00 |
06 May 2024 | 0.1992 | 0.0097 | 5.12% | 0.1831 | 0.202348 | 316,255.00 |
05 May 2024 | 0.1895 | -0.0043 | -2.22% | 0.188881 | 0.201 | 245,795.00 |
04 May 2024 | 0.1938 | 0.0146 | 8.15% | 0.1776 | 0.20142 | 331,167.00 |
03 May 2024 | 0.1792 | 0.002 | 1.13% | 0.1694 | 0.1811 | 253,965.00 |
02 May 2024 | 0.1772 | -0.0025 | -1.39% | 0.1646 | 0.1797 | 266,230.00 |
01 May 2024 | 0.1797 | -0.0141 | -7.28% | 0.1721 | 0.1952 | 259,548.00 |
30 Apr 2024 | 0.1938 | -0.002 | -1.02% | 0.18388 | 0.1964 | 237,889.00 |
29 Apr 2024 | 0.1958 | 0.000211 | 0.11% | 0.192805 | 0.202738 | 227,919.00 |
28 Apr 2024 | 0.195589 | 0.008389 | 4.48% | 0.184009 | 0.197 | 181,419.00 |
27 Apr 2024 | 0.1872 | -0.018005 | -8.77% | 0.184656 | 0.2053 | 232,304.00 |
26 Apr 2024 | 0.205205 | -0.005579 | -2.65% | 0.1978 | 0.214568 | 259,527.00 |
25 Apr 2024 | 0.210784 | -0.012916 | -5.77% | 0.2106 | 0.2294 | 213,005.00 |
24 Apr 2024 | 0.2237 | 0.0073 | 3.37% | 0.2159 | 0.234 | 275,199.00 |
23 Apr 2024 | 0.2164 | -0.002662 | -1.22% | 0.2098 | 0.223 | 177,299.00 |
22 Apr 2024 | 0.219062 | 0.010662 | 5.12% | 0.204705 | 0.2334 | 306,521.00 |
21 Apr 2024 | 0.2084 | 0.0138 | 7.09% | 0.191 | 0.2094 | 211,095.00 |
20 Apr 2024 | 0.1946 | -0.0028 | -1.42% | 0.1798 | 0.204818 | 301,604.00 |
19 Apr 2024 | 0.1974 | 0.007 | 3.68% | 0.1855 | 0.198838 | 235,087.00 |
18 Apr 2024 | 0.1904 | -0.021983 | -10.35% | 0.1879 | 0.2131 | 280,876.00 |
17 Apr 2024 | 0.212383 | 0.000083 | 0.04% | 0.1986 | 0.218208 | 240,629.00 |
16 Apr 2024 | 0.2123 | -0.008185 | -3.71% | 0.2066 | 0.2447 | 208,678.00 |
15 Apr 2024 | 0.220485 | 0.015277 | 7.44% | 0.20173 | 0.2392 | 211,039.00 |
14 Apr 2024 | 0.205208 | 0.003808 | 1.89% | 0.178819 | 0.2474 | 311,229.00 |
13 Apr 2024 | 0.2014 | -0.0346 | -14.66% | 0.1965 | 0.2433 | 332,643.00 |
12 Apr 2024 | 0.236 | -0.0111 | -4.49% | 0.2345 | 0.2505 | 258,327.00 |
11 Apr 2024 | 0.2471 | -0.009 | -3.51% | 0.2381 | 0.2603 | 278,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions