We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSDT | LAToken | 112,440,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 0.12% | 0.02285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02289 | 0.02231 | 0.02278 | 0.022822 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:32:12 | 3,112.94 | 0.02285 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.022822 | -0.001948 | -7.86% | 0.02224 | 0.02529 | 2,569,395.00 |
30 Apr 2024 | 0.02477 | -0.0005 | -1.98% | 0.02373 | 0.02537 | 2,732,025.00 |
29 Apr 2024 | 0.02527 | -0.0009 | -3.44% | 0.0251 | 0.026883 | 2,672,376.00 |
28 Apr 2024 | 0.02617 | -0.000257 | -0.97% | 0.025117 | 0.026703 | 2,604,930.00 |
27 Apr 2024 | 0.026427 | -0.000483 | -1.79% | 0.02583 | 0.02716 | 2,253,887.00 |
26 Apr 2024 | 0.02691 | 0.00056 | 2.13% | 0.0253 | 0.02784 | 2,565,786.00 |
25 Apr 2024 | 0.02635 | -0.00163 | -5.83% | 0.02599 | 0.02993 | 2,517,381.00 |
24 Apr 2024 | 0.02798 | 0.000737 | 2.71% | 0.02659 | 0.02919 | 3,192,484.00 |
23 Apr 2024 | 0.027243 | 0.000693 | 2.61% | 0.026273 | 0.02766 | 2,885,349.00 |
22 Apr 2024 | 0.02655 | -0.00059 | -2.17% | 0.0258 | 0.02764 | 2,545,561.00 |
21 Apr 2024 | 0.02714 | 0.00216 | 8.65% | 0.02448 | 0.02769 | 3,082,232.00 |
20 Apr 2024 | 0.02498 | 0.00087 | 3.61% | 0.02203 | 0.02557 | 3,295,636.00 |
19 Apr 2024 | 0.02411 | 0.000306 | 1.29% | 0.02284 | 0.02464 | 2,867,169.00 |
18 Apr 2024 | 0.023804 | -0.000016 | -0.07% | 0.02272 | 0.024554 | 3,056,385.00 |
17 Apr 2024 | 0.02382 | 0.00059 | 2.54% | 0.021978 | 0.02414 | 2,734,980.00 |
16 Apr 2024 | 0.02323 | -0.001421 | -5.76% | 0.02226 | 0.02554 | 2,155,875.00 |
15 Apr 2024 | 0.024651 | 0.002705 | 12.33% | 0.02113 | 0.024943 | 2,722,087.00 |
14 Apr 2024 | 0.021946 | -0.004984 | -18.51% | 0.01939 | 0.02702 | 2,649,884.00 |
13 Apr 2024 | 0.02693 | -0.00845 | -23.88% | 0.02602 | 0.03622 | 2,817,746.00 |
12 Apr 2024 | 0.03538 | -0.00048 | -1.34% | 0.03491 | 0.03649 | 1,686,373.00 |
11 Apr 2024 | 0.03586 | -0.00014 | -0.39% | 0.03447 | 0.03652 | 1,670,519.00 |
10 Apr 2024 | 0.036 | -0.00278 | -7.17% | 0.03584 | 0.041874 | 1,476,640.00 |
09 Apr 2024 | 0.03878 | 0.002084 | 5.68% | 0.03581 | 0.03895 | 2,346,338.00 |
08 Apr 2024 | 0.036696 | 0.001026 | 2.88% | 0.03548 | 0.03744 | 2,208,723.00 |
07 Apr 2024 | 0.03567 | 0.00096 | 2.77% | 0.034547 | 0.035915 | 2,263,978.00 |
06 Apr 2024 | 0.03471 | -0.00084 | -2.36% | 0.03311 | 0.03557 | 2,067,826.00 |
05 Apr 2024 | 0.03555 | 0.00108 | 3.13% | 0.033177 | 0.036377 | 2,265,585.00 |
04 Apr 2024 | 0.03447 | -0.000352 | -1.01% | 0.0336 | 0.03635 | 2,185,940.00 |
03 Apr 2024 | 0.034822 | -0.00237 | -6.37% | 0.03387 | 0.03719 | 1,776,281.00 |
02 Apr 2024 | 0.037192 | -0.002854 | -7.13% | 0.03568 | 0.040366 | 2,077,513.00 |
01 Apr 2024 | 0.040046 | 0.000916 | 2.34% | 0.038916 | 0.04014 | 1,838,657.00 |
30 Mar 2024 | 0.03913 | 0.000074 | 0.19% | 0.03875 | 0.041484 | 1,932,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions