We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | LAToken | 375,199,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.59803 | 14.10% | 4.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.89 | 4.24 | 4.26 | 4.24 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:19:27 | 0.930000 | 4.84 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 4.24 | -0.190 | -4.26% | 4.10 | 4.46 | 180.00 |
16 May 2024 | 4.43 | 0.550 | 14.07% | 3.89 | 4.49 | 375.00 |
15 May 2024 | 3.88 | -0.050 | -1.16% | 3.84 | 4.05 | 215.00 |
14 May 2024 | 3.93 | -0.270 | -6.45% | 3.86 | 4.22 | 668.00 |
13 May 2024 | 4.20 | -0.140 | -3.25% | 4.20 | 4.41 | 376.00 |
12 May 2024 | 4.34 | -0.020 | -0.55% | 4.33 | 4.49 | 198.00 |
11 May 2024 | 4.36 | -0.290 | -6.17% | 4.32 | 4.75 | 402.00 |
10 May 2024 | 4.65 | 0.040 | 0.89% | 4.46 | 4.74 | 301.00 |
09 May 2024 | 4.61 | -0.140 | -3.02% | 4.56 | 4.95 | 284.00 |
08 May 2024 | 4.75 | -0.230 | -4.59% | 4.75 | 5.11 | 154.00 |
07 May 2024 | 4.98 | -0.070 | -1.30% | 4.86 | 5.37 | 316.00 |
06 May 2024 | 5.05 | -0.030 | -0.69% | 4.93 | 5.27 | 207.00 |
05 May 2024 | 5.08 | 0.070 | 1.33% | 5.00 | 5.17 | 143.00 |
04 May 2024 | 5.02 | 0.480 | 10.61% | 4.50 | 5.24 | 505.00 |
03 May 2024 | 4.54 | 0.200 | 4.72% | 4.15 | 4.63 | 217.00 |
02 May 2024 | 4.33 | 0.110 | 2.61% | 4.05 | 4.43 | 221.00 |
01 May 2024 | 4.22 | -0.650 | -13.40% | 4.12 | 4.96 | 245.00 |
30 Apr 2024 | 4.87 | -0.590 | -10.73% | 4.57 | 5.56 | 466.00 |
29 Apr 2024 | 5.46 | 0.00 | -0.07% | 5.44 | 5.76 | 229.00 |
28 Apr 2024 | 5.46 | 0.090 | 1.62% | 5.29 | 5.66 | 173.00 |
27 Apr 2024 | 5.38 | -0.570 | -9.64% | 5.35 | 5.88 | 157.00 |
26 Apr 2024 | 5.95 | -0.350 | -5.59% | 5.89 | 6.33 | 141.00 |
25 Apr 2024 | 6.30 | -0.210 | -3.18% | 6.12 | 6.62 | 187.00 |
24 Apr 2024 | 6.51 | -0.070 | -1.06% | 6.36 | 6.84 | 152.00 |
23 Apr 2024 | 6.58 | 0.670 | 11.39% | 5.83 | 6.82 | 246.00 |
22 Apr 2024 | 5.91 | -0.360 | -5.68% | 5.80 | 6.45 | 179.00 |
21 Apr 2024 | 6.26 | 0.520 | 9.13% | 5.68 | 6.26 | 131.00 |
20 Apr 2024 | 5.74 | -0.200 | -3.34% | 5.48 | 6.05 | 187.00 |
19 Apr 2024 | 5.94 | -0.100 | -1.59% | 5.86 | 6.27 | 128.00 |
18 Apr 2024 | 6.03 | 0.070 | 1.23% | 5.87 | 6.47 | 173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions