We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | LAToken | 461,746,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.00% | 2,286.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,288.23 | 2,274.00 | 2,286.00 | 2,286.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:13:42 | 0.012470 | 2,286.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2,286.00 | 0.00 | 0.00% | 2,277.00 | 2,290.50 | 80.00 |
04 May 2024 | 2,286.00 | -5.00 | -0.22% | 2,280.00 | 2,303.00 | 76.00 |
03 May 2024 | 2,291.00 | -20.00 | -0.87% | 2,280.00 | 2,312.00 | 60.00 |
02 May 2024 | 2,311.00 | 8.00 | 0.35% | 2,281.00 | 2,321.00 | 87.00 |
01 May 2024 | 2,303.00 | -42.00 | -1.79% | 2,288.00 | 2,356.00 | 76.00 |
30 Apr 2024 | 2,345.00 | -6.00 | -0.26% | 2,332.00 | 2,362.24 | 82.00 |
29 Apr 2024 | 2,351.00 | -7.00 | -0.30% | 2,350.00 | 2,379.00 | 85.00 |
28 Apr 2024 | 2,358.00 | 14.00 | 0.60% | 2,332.00 | 2,369.00 | 105.00 |
27 Apr 2024 | 2,344.00 | 17.00 | 0.73% | 2,319.00 | 2,348.00 | 70.00 |
26 Apr 2024 | 2,327.00 | 31.00 | 1.35% | 2,293.00 | 2,342.23 | 121.00 |
25 Apr 2024 | 2,296.00 | -11.00 | -0.48% | 2,294.00 | 2,318.00 | 117.00 |
24 Apr 2024 | 2,307.00 | -16.00 | -0.69% | 2,285.00 | 2,334.00 | 99.00 |
23 Apr 2024 | 2,323.00 | -54.00 | -2.27% | 2,311.00 | 2,383.00 | 122.00 |
22 Apr 2024 | 2,377.00 | -13.00 | -0.54% | 2,370.00 | 2,392.00 | 84.00 |
21 Apr 2024 | 2,390.00 | -5.76 | -0.24% | 2,379.00 | 2,403.00 | 85.00 |
20 Apr 2024 | 2,395.76 | 9.76 | 0.41% | 2,381.00 | 2,456.25 | 121.00 |
19 Apr 2024 | 2,386.00 | -2.00 | -0.08% | 2,382.00 | 2,403.00 | 96.00 |
18 Apr 2024 | 2,388.00 | -12.24 | -0.51% | 2,381.00 | 2,418.00 | 95.00 |
17 Apr 2024 | 2,400.24 | -34.76 | -1.43% | 2,382.00 | 2,447.24 | 89.00 |
16 Apr 2024 | 2,435.00 | 41.00 | 1.71% | 2,337.00 | 2,479.00 | 75.00 |
15 Apr 2024 | 2,394.00 | -63.54 | -2.59% | 2,368.00 | 2,538.00 | 49.00 |
14 Apr 2024 | 2,457.54 | 107.54 | 4.58% | 2,342.77 | 3,070.00 | 100.00 |
13 Apr 2024 | 2,350.00 | -15.00 | -0.63% | 2,319.00 | 2,424.03 | 131.00 |
12 Apr 2024 | 2,365.00 | 42.00 | 1.81% | 2,316.00 | 2,370.00 | 88.00 |
11 Apr 2024 | 2,323.00 | -10.00 | -0.43% | 2,302.00 | 2,343.00 | 110.00 |
10 Apr 2024 | 2,333.00 | 14.00 | 0.60% | 2,317.00 | 2,350.00 | 99.00 |
09 Apr 2024 | 2,319.00 | 28.00 | 1.22% | 2,285.77 | 2,328.00 | 111.00 |
08 Apr 2024 | 2,291.00 | -12.00 | -0.52% | 2,286.00 | 2,311.00 | 113.00 |
07 Apr 2024 | 2,303.00 | -14.00 | -0.60% | 2,300.00 | 2,317.00 | 74.00 |
06 Apr 2024 | 2,317.00 | 50.00 | 2.21% | 2,249.78 | 2,322.00 | 143.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions