We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PalGold | PALGUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000055 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PALG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.00 |
09 May 2024 | 0.000055 | -0.00000500 | -8.33% | 0.000036 | 0.00006 | 1,077.00 |
08 May 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000056 | 0.00006 | 253.00 |
07 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.00 |
06 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.00 |
05 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.00 |
04 May 2024 | 0.000056 | 0.00000700 | 14.20% | 0.000049 | 0.000056 | 462.00 |
03 May 2024 | 0.000049 | -0.00000038 | -0.77% | 0.000049 | 0.000049 | 25.00 |
02 May 2024 | 0.00005 | -0.00000012 | -0.24% | 0.00005 | 0.00005 | 24,875.00 |
01 May 2024 | 0.00005 | -0.000017 | -25.46% | 0.00005 | 0.000066 | 1,134.00 |
30 Apr 2024 | 0.000067 | -0.000023 | -25.56% | 0.000067 | 0.000089 | 2,968.00 |
29 Apr 2024 | 0.00009 | -0.00000400 | -4.26% | 0.000036 | 0.00012 | 485,474.00 |
28 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
27 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
26 Apr 2024 | 0.000094 | -0.00000003 | -0.03% | 0.000094 | 0.000094 | 89.00 |
25 Apr 2024 | 0.000094 | 0.00000900 | 10.59% | 0.000094 | 0.000094 | 16,811.00 |
24 Apr 2024 | 0.000085 | -0.00001 | -10.48% | 0.000085 | 0.000095 | 49.00 |
23 Apr 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.00 |
22 Apr 2024 | 0.000095 | 0.00000068 | 0.72% | 0.000095 | 0.000095 | 47.00 |
21 Apr 2024 | 0.000095 | 0.00000095 | 1.01% | 0.000094 | 0.000095 | 89.00 |
20 Apr 2024 | 0.000094 | -0.00000500 | -5.07% | 0.000094 | 0.000098 | 320.00 |
19 Apr 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.00 |
18 Apr 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.00 |
17 Apr 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.00 |
16 Apr 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.00 |
15 Apr 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.00 |
14 Apr 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.00 |
13 Apr 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.00 |
12 Apr 2024 | 0.000099 | -0.00000200 | -1.99% | 0.000099 | 0.000099 | 97.00 |
11 Apr 2024 | 0.0001 | 0.00000077 | 0.77% | 0.0001 | 0.0001 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions