![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Palantium | PALAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.18067 | 0.11% | 159.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
159.85 | 159.53 | 159.56 | 159.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:05:16 | 3.20 | 159.74 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
816,966.16 | 5,114.91 | PALA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 159.56 | 0.00 | 0.00% | 159.53 | 159.85 | 5,872.00 |
22 Jul 2024 | 159.56 | -0.260 | -0.16% | 159.53 | 159.85 | 7,664.00 |
21 Jul 2024 | 159.82 | 0.070 | 0.04% | 159.53 | 159.85 | 5,851.00 |
20 Jul 2024 | 159.75 | -0.040 | -0.03% | 159.53 | 159.85 | 6,908.00 |
19 Jul 2024 | 159.80 | 0.200 | 0.13% | 159.53 | 159.85 | 7,768.00 |
18 Jul 2024 | 159.59 | 0.020 | 0.01% | 159.53 | 159.85 | 6,260.00 |
17 Jul 2024 | 159.58 | 0.020 | 0.01% | 159.53 | 159.85 | 6,659.00 |
16 Jul 2024 | 159.56 | -0.200 | -0.12% | 159.53 | 159.85 | 7,080.00 |
15 Jul 2024 | 159.75 | -0.070 | -0.04% | 159.53 | 159.85 | 4,882.00 |
14 Jul 2024 | 159.82 | -0.010 | -0.01% | 159.53 | 159.85 | 6,325.00 |
13 Jul 2024 | 159.83 | 0.200 | 0.12% | 159.53 | 159.85 | 6,080.00 |
12 Jul 2024 | 159.63 | -0.120 | -0.08% | 159.53 | 159.85 | 7,059.00 |
11 Jul 2024 | 159.75 | 0.190 | 0.12% | 159.53 | 159.82 | 5,689.00 |
10 Jul 2024 | 159.56 | -0.090 | -0.05% | 159.53 | 159.85 | 7,183.00 |
09 Jul 2024 | 159.65 | -0.180 | -0.11% | 159.53 | 159.85 | 7,429.00 |
08 Jul 2024 | 159.83 | 0.150 | 0.10% | 159.53 | 159.85 | 6,752.00 |
07 Jul 2024 | 159.68 | -0.010 | -0.01% | 159.53 | 159.85 | 8,103.00 |
06 Jul 2024 | 159.68 | 0.120 | 0.07% | 159.53 | 159.85 | 6,080.00 |
05 Jul 2024 | 159.56 | -0.100 | -0.06% | 159.53 | 159.85 | 6,314.00 |
04 Jul 2024 | 159.66 | 0.130 | 0.08% | 159.53 | 159.85 | 6,480.00 |
03 Jul 2024 | 159.54 | 0.00 | 0.00% | 159.53 | 159.85 | 6,275.00 |
02 Jul 2024 | 159.54 | -0.230 | -0.14% | 159.53 | 159.85 | 6,478.00 |
01 Jul 2024 | 159.77 | 0.230 | 0.14% | 159.53 | 159.85 | 7,653.00 |
30 Jun 2024 | 159.54 | -0.030 | -0.02% | 159.53 | 159.85 | 7,055.00 |
29 Jun 2024 | 159.57 | 0.030 | 0.02% | 159.53 | 159.83 | 5,506.00 |
28 Jun 2024 | 159.54 | -0.200 | -0.13% | 159.53 | 159.85 | 7,717.00 |
27 Jun 2024 | 159.74 | 0.210 | 0.13% | 159.53 | 159.85 | 6,086.00 |
26 Jun 2024 | 159.54 | -0.300 | -0.18% | 159.53 | 159.85 | 5,762.00 |
25 Jun 2024 | 159.83 | 0.280 | 0.18% | 159.53 | 159.85 | 6,501.00 |
24 Jun 2024 | 159.55 | -0.290 | -0.18% | 159.53 | 159.85 | 6,266.00 |
23 Jun 2024 | 159.85 | 0.170 | 0.10% | 159.53 | 159.85 | 6,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions