We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | LAToken | 59,568,554 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0029 | -2.80% | 0.1006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1034 | 0.100 | 0.1033 | 0.1035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:15:07 | 17.64 | 0.1006 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.1035 | 0.0013 | 1.27% | 0.1008 | 0.1045 | 38,168.00 |
21 May 2024 | 0.1022 | 0.006395 | 6.68% | 0.0936 | 0.102805 | 43,000.00 |
20 May 2024 | 0.095805 | -0.004195 | -4.19% | 0.09541 | 0.1021 | 39,097.00 |
19 May 2024 | 0.100 | 0.0015 | 1.52% | 0.0979 | 0.1009 | 42,469.00 |
18 May 2024 | 0.0985 | 0.0023 | 2.39% | 0.093 | 0.100 | 43,632.00 |
17 May 2024 | 0.0962 | -0.0025 | -2.53% | 0.0943 | 0.101261 | 46,572.00 |
16 May 2024 | 0.0987 | 0.0065 | 7.05% | 0.091795 | 0.0996 | 40,704.00 |
15 May 2024 | 0.0922 | -0.0031 | -3.25% | 0.0919 | 0.096 | 40,686.00 |
14 May 2024 | 0.0953 | 0.0005 | 0.53% | 0.0911 | 0.0978 | 43,155.00 |
13 May 2024 | 0.0948 | -0.002 | -2.07% | 0.0944 | 0.098 | 39,662.00 |
12 May 2024 | 0.0968 | -0.001705 | -1.73% | 0.0967 | 0.1008 | 33,559.00 |
11 May 2024 | 0.098505 | -0.005695 | -5.47% | 0.0965 | 0.1051 | 38,261.00 |
10 May 2024 | 0.1042 | 0.002526 | 2.48% | 0.100495 | 0.1056 | 34,941.00 |
09 May 2024 | 0.101674 | -0.000626 | -0.61% | 0.099464 | 0.1042 | 27,830.00 |
08 May 2024 | 0.1023 | 0.0009 | 0.89% | 0.1003 | 0.1064 | 37,042.00 |
07 May 2024 | 0.1014 | -0.0011 | -1.07% | 0.1007 | 0.1058 | 40,181.00 |
06 May 2024 | 0.1025 | -0.0005 | -0.49% | 0.1001 | 0.103905 | 33,116.00 |
05 May 2024 | 0.103 | 0.0029 | 2.90% | 0.0994 | 0.1082 | 39,997.00 |
04 May 2024 | 0.1001 | 0.0047 | 4.93% | 0.095195 | 0.100847 | 35,092.00 |
03 May 2024 | 0.0954 | 0.0002 | 0.21% | 0.091095 | 0.097009 | 40,118.00 |
02 May 2024 | 0.0952 | -0.000857 | -0.89% | 0.0896 | 0.097 | 43,708.00 |
01 May 2024 | 0.096057 | -0.007348 | -7.11% | 0.0933 | 0.1046 | 40,106.00 |
30 Apr 2024 | 0.103405 | 0.000505 | 0.49% | 0.0992 | 0.1047 | 32,494.00 |
29 Apr 2024 | 0.1029 | -0.0046 | -4.28% | 0.1023 | 0.110 | 39,753.00 |
28 Apr 2024 | 0.1075 | 0.001411 | 1.33% | 0.10349 | 0.109173 | 38,697.00 |
27 Apr 2024 | 0.106089 | -0.004411 | -3.99% | 0.103459 | 0.110766 | 34,729.00 |
26 Apr 2024 | 0.1105 | 0.0009 | 0.82% | 0.1063 | 0.1124 | 37,973.00 |
25 Apr 2024 | 0.1096 | -0.0055 | -4.78% | 0.1079 | 0.1184 | 36,408.00 |
24 Apr 2024 | 0.1151 | -0.0002 | -0.17% | 0.1128 | 0.1168 | 36,283.00 |
23 Apr 2024 | 0.1153 | 0.0029 | 2.58% | 0.111449 | 0.1166 | 35,126.00 |
22 Apr 2024 | 0.1124 | -0.001282 | -1.13% | 0.1099 | 0.1156 | 34,848.00 |
21 Apr 2024 | 0.113682 | 0.007282 | 6.84% | 0.104862 | 0.115018 | 32,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions