![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUSDT | LAToken | 12,594,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.33% | 0.2397 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2419 | 0.2377 | 0.2416 | 0.2405 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:07:44 | 62.80 | 0.2397 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,924.45 | 58,002.14 | OVR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.2405 | -0.003 | -1.23% | 0.237327 | 0.2451 | 129,732.00 |
26 Jun 2024 | 0.2435 | 0.00227 | 0.94% | 0.236025 | 0.2448 | 145,470.00 |
25 Jun 2024 | 0.24123 | -0.007882 | -3.16% | 0.2326 | 0.249801 | 142,160.00 |
24 Jun 2024 | 0.249112 | 0.002312 | 0.94% | 0.2417 | 0.251 | 138,429.00 |
23 Jun 2024 | 0.2468 | -0.0032 | -1.28% | 0.2426 | 0.2512 | 132,240.00 |
22 Jun 2024 | 0.250 | -0.0014 | -0.56% | 0.249988 | 0.2526 | 127,273.00 |
21 Jun 2024 | 0.2514 | -0.000565 | -0.22% | 0.2461 | 0.255415 | 132,663.00 |
20 Jun 2024 | 0.251965 | 0.000325 | 0.13% | 0.2484 | 0.257113 | 119,517.00 |
19 Jun 2024 | 0.25164 | -0.00776 | -2.99% | 0.243188 | 0.2597 | 136,001.00 |
18 Jun 2024 | 0.2594 | -0.0058 | -2.19% | 0.2563 | 0.2654 | 98,968.00 |
17 Jun 2024 | 0.2652 | 0.000513 | 0.19% | 0.263351 | 0.2656 | 100,485.00 |
16 Jun 2024 | 0.264687 | 0.002687 | 1.03% | 0.2601 | 0.2655 | 93,327.00 |
15 Jun 2024 | 0.262 | 0.0019 | 0.73% | 0.256194 | 0.271594 | 132,769.00 |
14 Jun 2024 | 0.2601 | -0.0156 | -5.66% | 0.2599 | 0.279518 | 112,962.00 |
13 Jun 2024 | 0.2757 | 0.0042 | 1.55% | 0.245222 | 0.460 | 133,761.00 |
12 Jun 2024 | 0.2715 | -0.0189 | -6.51% | 0.2695 | 0.2913 | 126,804.00 |
11 Jun 2024 | 0.2904 | -0.0042 | -1.43% | 0.2854 | 0.2966 | 121,795.00 |
10 Jun 2024 | 0.2946 | -0.0098 | -3.22% | 0.2944 | 0.3086 | 111,448.00 |
09 Jun 2024 | 0.3044 | -0.001 | -0.33% | 0.3007 | 0.3134 | 117,976.00 |
08 Jun 2024 | 0.3054 | -0.017 | -5.27% | 0.3005 | 0.3245 | 106,012.00 |
07 Jun 2024 | 0.3224 | -0.013819 | -4.11% | 0.319984 | 0.340272 | 100,300.00 |
06 Jun 2024 | 0.336219 | -0.012464 | -3.57% | 0.3351 | 0.3533 | 87,921.00 |
05 Jun 2024 | 0.348683 | -0.003917 | -1.11% | 0.3479 | 0.3527 | 49,182.00 |
04 Jun 2024 | 0.3526 | -0.0021 | -0.59% | 0.3494 | 0.3553 | 90,794.00 |
03 Jun 2024 | 0.3547 | -0.0011 | -0.31% | 0.3524 | 0.3566 | 77,962.00 |
02 Jun 2024 | 0.3558 | -0.0022 | -0.61% | 0.3539 | 0.359918 | 84,484.00 |
01 Jun 2024 | 0.358 | -0.0004 | -0.11% | 0.3569 | 0.3612 | 67,995.00 |
31 May 2024 | 0.3584 | -0.0051 | -1.40% | 0.3579 | 0.3649 | 79,766.00 |
30 May 2024 | 0.3635 | -0.0034 | -0.93% | 0.3621 | 0.3708 | 83,359.00 |
29 May 2024 | 0.3669 | 0.0006 | 0.16% | 0.3621 | 0.3691 | 84,498.00 |
28 May 2024 | 0.3663 | -0.0029 | -0.79% | 0.362894 | 0.3719 | 83,025.00 |
27 May 2024 | 0.3692 | 0.0022 | 0.60% | 0.3646 | 0.369658 | 48,749.00 |
26 May 2024 | 0.367 | 0.0014 | 0.38% | 0.3656 | 0.3686 | 63,164.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions