We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSUSDT | LAToken | 92,152,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00036 | -1.59% | 0.02227 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02303 | 0.02203 | 0.0226 | 0.02263 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:16:33 | 1,715.59 | 0.02227 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.02263 | 0.00005 | 0.22% | 0.02228 | 0.02308 | 622,353.00 |
22 Jun 2024 | 0.02258 | 0.000118 | 0.52% | 0.02205 | 0.02345 | 983,849.00 |
21 Jun 2024 | 0.022462 | 0.000454 | 2.06% | 0.02191 | 0.02323 | 859,243.00 |
20 Jun 2024 | 0.022009 | 0.000422 | 1.95% | 0.02164 | 0.02322 | 1,046,339.00 |
19 Jun 2024 | 0.021587 | 0.00000400 | 0.02% | 0.019918 | 0.02293 | 2,054,607.00 |
18 Jun 2024 | 0.021582 | -0.003548 | -14.12% | 0.021422 | 0.025257 | 2,130,878.00 |
17 Jun 2024 | 0.02513 | -0.00149 | -5.60% | 0.02504 | 0.02658 | 1,252,691.00 |
16 Jun 2024 | 0.02662 | 0.00017 | 0.64% | 0.026317 | 0.026928 | 1,197,655.00 |
15 Jun 2024 | 0.02645 | -0.0008 | -2.94% | 0.02601 | 0.02785 | 1,324,311.00 |
14 Jun 2024 | 0.02725 | -0.00097 | -3.44% | 0.027013 | 0.0287 | 1,063,357.00 |
13 Jun 2024 | 0.02822 | 0.000943 | 3.46% | 0.02645 | 0.028777 | 1,552,984.00 |
12 Jun 2024 | 0.027277 | -0.001353 | -4.73% | 0.02663 | 0.02876 | 1,015,822.00 |
11 Jun 2024 | 0.02863 | -0.000054 | -0.19% | 0.02813 | 0.02922 | 727,388.00 |
10 Jun 2024 | 0.028684 | 0.000554 | 1.97% | 0.027912 | 0.02876 | 520,448.00 |
09 Jun 2024 | 0.02813 | -0.00143 | -4.84% | 0.02783 | 0.02963 | 1,320,506.00 |
08 Jun 2024 | 0.02956 | -0.00272 | -8.43% | 0.028115 | 0.032838 | 1,074,591.00 |
07 Jun 2024 | 0.03228 | -0.00066 | -2.00% | 0.03165 | 0.03307 | 1,163,011.00 |
06 Jun 2024 | 0.03294 | 0.00064 | 1.98% | 0.03218 | 0.033188 | 1,361,952.00 |
05 Jun 2024 | 0.0323 | 0.00061 | 1.92% | 0.031228 | 0.03233 | 486,644.00 |
04 Jun 2024 | 0.03169 | -0.000448 | -1.39% | 0.03167 | 0.03269 | 1,182,591.00 |
03 Jun 2024 | 0.032138 | -0.000352 | -1.08% | 0.0318 | 0.032813 | 1,191,594.00 |
02 Jun 2024 | 0.03249 | -0.00019 | -0.58% | 0.032346 | 0.03283 | 1,097,598.00 |
01 Jun 2024 | 0.03268 | -0.00002 | -0.06% | 0.031924 | 0.03299 | 855,641.00 |
31 May 2024 | 0.0327 | -0.00031 | -0.94% | 0.0319 | 0.03335 | 877,540.00 |
30 May 2024 | 0.03301 | -0.00094 | -2.77% | 0.032755 | 0.0341 | 1,066,608.00 |
29 May 2024 | 0.03395 | -0.000552 | -1.60% | 0.033487 | 0.035403 | 1,340,228.00 |
28 May 2024 | 0.034502 | 0.00061 | 1.80% | 0.03358 | 0.03498 | 1,267,904.00 |
27 May 2024 | 0.033893 | -0.000557 | -1.62% | 0.03384 | 0.034619 | 1,035,541.00 |
26 May 2024 | 0.03445 | 0.000064 | 0.19% | 0.034186 | 0.03473 | 1,114,409.00 |
25 May 2024 | 0.034386 | -0.000064 | -0.19% | 0.033417 | 0.03494 | 1,330,787.00 |
24 May 2024 | 0.03445 | -0.00034 | -0.98% | 0.03291 | 0.03555 | 1,188,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions