We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUSDT | LAToken | 75,399,059 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000651 | 0.35% | 0.184641 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.184641 | 0.184641 | 0.184641 | 0.18399 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:16:01 | 0.040000 | 0.184641 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.007386 | 0.040000 | OPUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.18399 | 0.00 | 0.00% | 0.183723 | 0.18399 | 0.00 |
17 May 2024 | 0.18399 | 0.014654 | 8.65% | 0.169642 | 0.18399 | 0.00 |
16 May 2024 | 0.169336 | -0.000291 | -0.17% | 0.169141 | 0.169336 | 0.00 |
15 May 2024 | 0.169627 | -0.00000052 | 0.00% | 0.169627 | 0.169627 | 1.00 |
14 May 2024 | 0.169628 | -0.000648 | -0.38% | 0.169628 | 0.169628 | 0.00 |
13 May 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.00 |
12 May 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.00 |
11 May 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.00 |
10 May 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.00 |
09 May 2024 | 0.170276 | -0.000363 | -0.21% | 0.170276 | 0.170276 | 0.00 |
08 May 2024 | 0.170638 | 0.00 | 0.00% | 0.170638 | 0.170638 | 0.00 |
07 May 2024 | 0.170638 | 0.00 | 0.00% | 0.170638 | 0.170638 | 0.00 |
06 May 2024 | 0.170638 | 0.000977 | 0.58% | 0.17015 | 0.170638 | 0.00 |
05 May 2024 | 0.169662 | 0.00863 | 5.36% | 0.16152 | 0.169662 | 0.00 |
04 May 2024 | 0.161032 | 0.008304 | 5.44% | 0.152454 | 0.161032 | 0.00 |
03 May 2024 | 0.152728 | 0.00 | 0.00% | 0.152728 | 0.152728 | 0.00 |
02 May 2024 | 0.152728 | -0.021818 | -12.50% | 0.145326 | 0.174326 | 31.00 |
01 May 2024 | 0.174546 | -0.000163 | -0.09% | 0.174326 | 0.174546 | 0.00 |
30 Apr 2024 | 0.174709 | 0.000488 | 0.28% | 0.174709 | 0.174709 | 0.00 |
29 Apr 2024 | 0.174221 | 0.00228 | 1.33% | 0.17243 | 0.174221 | 0.00 |
28 Apr 2024 | 0.171941 | -0.026687 | -13.44% | 0.168817 | 0.198628 | 6.00 |
27 Apr 2024 | 0.198628 | -0.037263 | -15.80% | 0.198628 | 0.235081 | 2.00 |
26 Apr 2024 | 0.235891 | -0.009721 | -3.96% | 0.235891 | 0.244802 | 1.00 |
25 Apr 2024 | 0.245612 | -0.032241 | -11.60% | 0.245612 | 0.277852 | 12.00 |
24 Apr 2024 | 0.277852 | 0.00 | 0.00% | 0.277852 | 0.277852 | 0.00 |
23 Apr 2024 | 0.277852 | -0.001944 | -0.69% | 0.277852 | 0.277852 | 2.00 |
22 Apr 2024 | 0.279796 | -0.005832 | -2.04% | 0.279796 | 0.283685 | 0.00 |
21 Apr 2024 | 0.285629 | -0.001943 | -0.68% | 0.285629 | 0.285629 | 0.00 |
19 Apr 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.00 |
18 Apr 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions