We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opium | OPIUMUSDT | LAToken | 1,606,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000157 | -0.11% | 0.138403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1397 | 0.13658 | 0.13739 | 0.13856 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:24:22 | 0.740000 | 0.138403 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,334.78 | 9,664.15 | OPIUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.13856 | 0.001596 | 1.17% | 0.13658 | 0.14227 | 16,652.00 |
26 May 2024 | 0.136964 | -0.001607 | -1.16% | 0.13658 | 0.140034 | 20,402.00 |
25 May 2024 | 0.138571 | 0.000231 | 0.17% | 0.13834 | 0.14002 | 19,798.00 |
24 May 2024 | 0.13834 | 0.001697 | 1.24% | 0.1366 | 0.14327 | 19,236.00 |
23 May 2024 | 0.136643 | 0.000643 | 0.47% | 0.135893 | 0.13811 | 20,201.00 |
22 May 2024 | 0.136 | 0.001689 | 1.26% | 0.13326 | 0.13688 | 21,068.00 |
21 May 2024 | 0.134311 | 0.013131 | 10.84% | 0.11929 | 0.134311 | 22,684.00 |
20 May 2024 | 0.12118 | 0.00132 | 1.10% | 0.11986 | 0.121282 | 23,372.00 |
19 May 2024 | 0.11986 | -0.00014 | -0.12% | 0.11928 | 0.12229 | 22,787.00 |
18 May 2024 | 0.120 | 0.00396 | 3.41% | 0.1149 | 0.12155 | 24,066.00 |
17 May 2024 | 0.11604 | 0.000932 | 0.81% | 0.11382 | 0.11628 | 23,371.00 |
16 May 2024 | 0.115108 | -0.000052 | -0.05% | 0.11379 | 0.11537 | 23,251.00 |
15 May 2024 | 0.11516 | 0.00596 | 5.46% | 0.10473 | 0.11558 | 24,316.00 |
14 May 2024 | 0.1092 | -0.005764 | -5.01% | 0.10701 | 0.115683 | 25,788.00 |
13 May 2024 | 0.114964 | -0.003805 | -3.20% | 0.114964 | 0.118339 | 24,661.00 |
12 May 2024 | 0.118769 | 0.000299 | 0.25% | 0.118179 | 0.11969 | 23,889.00 |
11 May 2024 | 0.11847 | -0.00153 | -1.28% | 0.118321 | 0.120133 | 4,474.00 |
10 May 2024 | 0.120 | -0.000286 | -0.24% | 0.11865 | 0.121342 | 6,158.00 |
09 May 2024 | 0.120286 | -0.001679 | -1.38% | 0.120 | 0.12298 | 17,717.00 |
08 May 2024 | 0.121964 | -0.001406 | -1.14% | 0.12161 | 0.12369 | 21,204.00 |
07 May 2024 | 0.12337 | 0.00021 | 0.17% | 0.12161 | 0.1252 | 22,956.00 |
06 May 2024 | 0.12316 | 0.00223 | 1.84% | 0.11609 | 0.12428 | 24,175.00 |
05 May 2024 | 0.12093 | 0.000617 | 0.51% | 0.11902 | 0.12279 | 23,883.00 |
04 May 2024 | 0.120313 | 0.003805 | 3.27% | 0.115008 | 0.120744 | 23,407.00 |
03 May 2024 | 0.116508 | 0.002692 | 2.37% | 0.11107 | 0.11654 | 24,139.00 |
02 May 2024 | 0.113816 | -0.006264 | -5.22% | 0.1125 | 0.12015 | 22,170.00 |
01 May 2024 | 0.12008 | -0.00607 | -4.81% | 0.11893 | 0.12689 | 20,570.00 |
30 Apr 2024 | 0.12615 | -0.00209 | -1.63% | 0.12125 | 0.12824 | 22,302.00 |
29 Apr 2024 | 0.12824 | 0.00386 | 3.10% | 0.123679 | 0.13038 | 22,216.00 |
28 Apr 2024 | 0.12438 | -0.002513 | -1.98% | 0.11975 | 0.12824 | 22,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions