![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
oinfinance | OINUSDT | LAToken | 5,305,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0087 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0087 | -0.000088 | -1.00% | 0.0087 | 0.008755 | 430.00 |
26 Jul 2024 | 0.008788 | -0.000012 | -0.14% | 0.008788 | 0.008788 | 0.00 |
25 Jul 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.00 |
24 Jul 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.00 |
23 Jul 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.00 |
22 Jul 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.00 |
21 Jul 2024 | 0.0088 | -0.00008 | -0.90% | 0.0088 | 0.008851 | 0.00 |
20 Jul 2024 | 0.00888 | 0.00 | 0.00% | 0.00888 | 0.00888 | 0.00 |
19 Jul 2024 | 0.00888 | -0.000037 | -0.41% | 0.00888 | 0.008884 | 3.00 |
18 Jul 2024 | 0.008917 | 0.00 | 0.00% | 0.008917 | 0.008917 | 0.00 |
17 Jul 2024 | 0.008917 | -0.000083 | -0.92% | 0.008917 | 0.009 | 3.00 |
16 Jul 2024 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.009171 | 3.00 |
15 Jul 2024 | 0.0092 | -0.0001 | -1.08% | 0.0092 | 0.0092 | 1.00 |
14 Jul 2024 | 0.0093 | -0.000186 | -1.96% | 0.0093 | 0.009445 | 2.00 |
13 Jul 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.00 |
12 Jul 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.00 |
11 Jul 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.00 |
10 Jul 2024 | 0.009486 | 0.00 | 0.00% | 0.009486 | 0.009486 | 0.00 |
09 Jul 2024 | 0.009486 | -0.000019 | -0.20% | 0.009473 | 0.009486 | 0.00 |
08 Jul 2024 | 0.009505 | 0.00 | 0.00% | 0.009505 | 0.009505 | 0.00 |
07 Jul 2024 | 0.009505 | 0.00 | 0.00% | 0.009505 | 0.009505 | 0.00 |
06 Jul 2024 | 0.009505 | -0.00004 | -0.42% | 0.009505 | 0.009539 | 1.00 |
05 Jul 2024 | 0.009546 | 0.00 | 0.00% | 0.009546 | 0.009546 | 0.00 |
04 Jul 2024 | 0.009546 | -0.000037 | -0.39% | 0.009546 | 0.009583 | 1.00 |
03 Jul 2024 | 0.009583 | -0.000117 | -1.21% | 0.009583 | 0.009689 | 2.00 |
02 Jul 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.00 |
01 Jul 2024 | 0.0097 | -0.000282 | -2.83% | 0.0097 | 0.0097 | 3.00 |
30 Jun 2024 | 0.009982 | -0.000018 | -0.18% | 0.009982 | 0.010 | 5.00 |
29 Jun 2024 | 0.010 | -0.000996 | -9.06% | 0.010 | 0.010955 | 14.00 |
28 Jun 2024 | 0.010996 | -0.00000400 | -0.04% | 0.010996 | 0.011 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions