![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | LAToken | 51,484,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.23% | 0.00000160 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000166 | 0.00000158 | 0.00000164 | 0.00000162 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:17:16 | 19.35 | 0.00000160 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000159 | 0.00000165 | 10,767.00 |
22 Jun 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000162 | 0.00000170 | 21,213.00 |
21 Jun 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000159 | 0.00000170 | 30,775.00 |
20 Jun 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000151 | 0.00000162 | 24,077.00 |
19 Jun 2024 | 0.00000152 | -0.00000011 | -6.75% | 0.00000145 | 0.00000164 | 36,134.00 |
18 Jun 2024 | 0.00000163 | -0.00000015 | -8.43% | 0.00000162 | 0.00000181 | 35,987.00 |
17 Jun 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000175 | 0.00000180 | 16,059.00 |
16 Jun 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000178 | 0.00000182 | 13,754.00 |
15 Jun 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000175 | 0.00000188 | 24,497.00 |
14 Jun 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000181 | 0.00000189 | 22,904.00 |
13 Jun 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000181 | 0.00000190 | 26,242.00 |
12 Jun 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000182 | 0.00000193 | 31,443.00 |
11 Jun 2024 | 0.00000187 | -0.00000010 | -5.08% | 0.00000185 | 0.00000197 | 25,892.00 |
10 Jun 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000192 | 0.00000197 | 17,943.00 |
09 Jun 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000192 | 0.00000208 | 25,146.00 |
08 Jun 2024 | 0.00000205 | -0.00000017 | -7.66% | 0.00000194 | 0.00000224 | 22,310.00 |
07 Jun 2024 | 0.00000222 | -0.00000007 | -3.06% | 0.00000222 | 0.00000230 | 6,275.00 |
06 Jun 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000224 | 0.00000231 | 22,290.00 |
05 Jun 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000225 | 0.00000233 | 18,858.00 |
04 Jun 2024 | 0.00000231 | -0.00000001 | -0.43% | 0.00000230 | 0.00000242 | 26,284.00 |
03 Jun 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000229 | 0.00000238 | 23,937.00 |
02 Jun 2024 | 0.00000231 | 0.00000001 | 0.43% | 0.00000227 | 0.00000233 | 7,845.00 |
01 Jun 2024 | 0.00000230 | 0.00000005 | 2.22% | 0.00000224 | 0.00000234 | 25,398.00 |
31 May 2024 | 0.00000225 | -0.00000004 | -1.75% | 0.00000223 | 0.00000233 | 25,047.00 |
30 May 2024 | 0.00000229 | -0.00000004 | -1.72% | 0.00000227 | 0.00000239 | 25,637.00 |
29 May 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000226 | 0.00000242 | 34,507.00 |
28 May 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000229 | 0.00000239 | 27,441.00 |
27 May 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000232 | 0.00000245 | 40,415.00 |
26 May 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000237 | 0.00000289 | 42,314.00 |
25 May 2024 | 0.00000249 | 0.00000040 | 19.14% | 0.00000208 | 0.00000253 | 17,933.00 |
24 May 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000199 | 0.00000211 | 27,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions