![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocam.Fi | OCCUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000646 | -0.59% | 0.10969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111095 | 0.10969 | 0.110162 | 0.110336 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:58:24 | 6.07 | 0.10969 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.110336 | 0.000619 | 0.56% | 0.109304 | 0.111265 | 15,492.00 |
01 Jul 2024 | 0.109717 | -0.001353 | -1.22% | 0.10866 | 0.11107 | 15,933.00 |
30 Jun 2024 | 0.11107 | 0.00074 | 0.67% | 0.11033 | 0.11152 | 16,455.00 |
29 Jun 2024 | 0.11033 | -0.002793 | -2.47% | 0.11033 | 0.114052 | 14,517.00 |
28 Jun 2024 | 0.113123 | 0.000783 | 0.70% | 0.11164 | 0.11361 | 15,474.00 |
27 Jun 2024 | 0.11234 | 0.000869 | 0.78% | 0.11013 | 0.1136 | 15,075.00 |
26 Jun 2024 | 0.111471 | -0.007939 | -6.65% | 0.111471 | 0.12086 | 9,343.00 |
25 Jun 2024 | 0.11941 | -0.00605 | -4.82% | 0.11866 | 0.12672 | 11,159.00 |
24 Jun 2024 | 0.12546 | -0.001298 | -1.02% | 0.12546 | 0.1269 | 14,062.00 |
23 Jun 2024 | 0.126758 | 0.001298 | 1.03% | 0.12546 | 0.12688 | 13,359.00 |
22 Jun 2024 | 0.12546 | -0.00067 | -0.53% | 0.12546 | 0.1269 | 13,751.00 |
21 Jun 2024 | 0.12613 | -0.00076 | -0.60% | 0.12546 | 0.1269 | 9,251.00 |
20 Jun 2024 | 0.12689 | 0.004581 | 3.75% | 0.122 | 0.12714 | 9,927.00 |
19 Jun 2024 | 0.122309 | -0.010381 | -7.82% | 0.121483 | 0.13269 | 11,939.00 |
18 Jun 2024 | 0.13269 | -0.00167 | -1.24% | 0.13033 | 0.13437 | 13,975.00 |
17 Jun 2024 | 0.13436 | -0.00566 | -4.04% | 0.13146 | 0.14054 | 12,647.00 |
16 Jun 2024 | 0.14002 | -0.002298 | -1.61% | 0.13912 | 0.14533 | 12,647.00 |
15 Jun 2024 | 0.142318 | -0.000311 | -0.22% | 0.14033 | 0.14354 | 13,213.00 |
14 Jun 2024 | 0.142629 | -0.007011 | -4.69% | 0.142 | 0.149994 | 12,357.00 |
13 Jun 2024 | 0.14964 | 0.0001 | 0.07% | 0.1483 | 0.15005 | 11,979.00 |
12 Jun 2024 | 0.14954 | -0.00086 | -0.57% | 0.14303 | 0.15194 | 11,494.00 |
11 Jun 2024 | 0.1504 | -0.00159 | -1.05% | 0.148422 | 0.15276 | 12,278.00 |
10 Jun 2024 | 0.15199 | 0.000988 | 0.65% | 0.15033 | 0.152795 | 11,794.00 |
09 Jun 2024 | 0.151003 | -0.001467 | -0.96% | 0.15033 | 0.15363 | 11,699.00 |
08 Jun 2024 | 0.15247 | -0.003748 | -2.40% | 0.15029 | 0.15649 | 11,865.00 |
07 Jun 2024 | 0.156218 | -0.003423 | -2.14% | 0.15533 | 0.16001 | 11,587.00 |
06 Jun 2024 | 0.159641 | -0.000311 | -0.19% | 0.15866 | 0.16001 | 11,327.00 |
05 Jun 2024 | 0.159952 | 0.004305 | 2.77% | 0.15368 | 0.161508 | 7,258.00 |
04 Jun 2024 | 0.155647 | 0.002334 | 1.52% | 0.15278 | 0.157986 | 11,487.00 |
03 Jun 2024 | 0.153313 | -0.00000001 | 0.00% | 0.15278 | 0.15492 | 12,282.00 |
02 Jun 2024 | 0.153313 | -0.001387 | -0.90% | 0.1521 | 0.15532 | 11,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions