[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Neeva NVABTC LAToken - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00002863
High Price Low Price Open Price Prev. Close 52 Week Range
0.00002863 0.00002863 0.00002863 0.00002863 - - -
Exchange Last Trade Size Trade Price Currency
LAToken 10:21:52 0.023440 0.00002863 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00072494 25.36 NVA NVAEUR NVAGBP NVAUSD

Neeva (NVABTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Aug 20210.00002863-0.00000002-0.07%0.000028610.0000286565.00
03 Aug 20210.000028650.000000000.00%0.000025330.0000330866.00
02 Aug 20210.000028650.0000050021.20%0.000020020.0000465971.00
01 Aug 20210.00002359-0.00000600-20.04%0.000021010.0000299467.00
31 Jul 20210.00002994-0.00000200-6.26%0.000025010.0000320260.00
30 Jul 20210.000031970.000000000.00%0.000031970.0000319772.00
29 Jul 20210.00003197-0.00000400-11.00%0.000026010.0000363782.00
28 Jul 20210.000036370.000000160.44%0.000034200.0000363783.00
27 Jul 20210.00003621-0.00000030-0.82%0.000036190.0000365181.00
26 Jul 20210.000036510.000000000.00%0.000036460.0000365181.00
25 Jul 20210.000036510.000000000.00%0.000036510.0000365182.00
24 Jul 20210.000036510.000000000.00%0.000036510.0000365184.00
23 Jul 20210.000036510.000000320.88%0.000036190.0000365183.00
22 Jul 20210.00003619-0.00001000-21.51%0.000021010.00004654102.00
21 Jul 20210.000046500.000000000.00%0.000046500.00004650107.00
20 Jul 20210.000046500.000000000.00%0.000030670.00004650105.00
19 Jul 20210.00004650-0.00000100-2.09%0.000031070.00004788106.00
18 Jul 20210.00004788-0.00000011-0.23%0.000014040.00004799113.00
17 Jul 20210.00004799-0.00000010-0.21%0.000047990.00004809110.00
16 Jul 20210.00004809-0.00000023-0.48%0.000048090.00004869110.00
15 Jul 20210.00004832-0.00000100-2.03%0.000037730.00004935115.00
14 Jul 20210.00004935-0.00000800-14.05%0.000033100.00005694132.00
13 Jul 20210.00005694-0.00000400-6.58%0.000056940.00006081113.00
12 Jul 20210.00006081-0.00000011-0.18%0.000060730.00009042129.00
11 Jul 20210.000060920.000000110.18%0.000060810.00006092136.00
10 Jul 20210.00006081-0.00000037-0.60%0.000059940.00006190144.00
09 Jul 20210.00006118-0.00000500-7.58%0.000056400.00008030160.00
08 Jul 20210.00006595-0.00000076-1.14%0.000065900.00006776280.00
07 Jul 20210.00006671-0.00003600-34.92%0.000052800.00010310189.00
06 Jul 20210.00010310-0.00007500-42.12%0.000050020.00018000246.00
05 Jul 20210.00017808-0.00000087-0.49%0.000022010.00017895262.00
04 Jul 20210.000178950.000000190.11%0.000178760.00017895267.00
Download more Neeva Historical Data
ADVFN Advertorial
Your Recent History
LATK
NVABTC
Neeva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:23:02