We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NUM Token | NUMUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.096818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.096818 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.096818 | 0.003058 | 3.26% | 0.09227 | 0.096818 | 38,099.00 |
04 May 2024 | 0.09376 | -0.010816 | -10.34% | 0.09257 | 0.095591 | 37,672.00 |
03 May 2024 | 0.104576 | 0.000395 | 0.38% | 0.104576 | 0.104576 | 0.00 |
02 May 2024 | 0.104181 | 0.00 | 0.00% | 0.104181 | 0.104181 | 0.00 |
01 May 2024 | 0.104181 | 0.00 | 0.00% | 0.104181 | 0.104181 | 0.00 |
30 Apr 2024 | 0.104181 | 0.000125 | 0.12% | 0.104181 | 0.104181 | 0.00 |
29 Apr 2024 | 0.104056 | 0.00 | 0.00% | 0.104056 | 0.104056 | 0.00 |
28 Apr 2024 | 0.104056 | 0.00 | 0.00% | 0.104056 | 0.104056 | 0.00 |
27 Apr 2024 | 0.104056 | -0.000828 | -0.79% | 0.104056 | 0.10447 | 0.00 |
26 Apr 2024 | 0.104884 | 0.003774 | 3.73% | 0.099027 | 0.105013 | 13,197.00 |
25 Apr 2024 | 0.10111 | -0.031257 | -23.61% | 0.09698 | 0.11022 | 38,537.00 |
24 Apr 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.00 |
23 Apr 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.00 |
22 Apr 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.00 |
21 Apr 2024 | 0.132367 | -0.00000059 | 0.00% | 0.132367 | 0.132367 | 0.00 |
20 Apr 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.00 |
19 Apr 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.00 |
18 Apr 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.00 |
17 Apr 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.00 |
16 Apr 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.00 |
15 Apr 2024 | 0.132368 | -0.000517 | -0.39% | 0.132368 | 0.132368 | 0.00 |
14 Apr 2024 | 0.132885 | 0.000111 | 0.08% | 0.132885 | 0.132885 | 0.00 |
13 Apr 2024 | 0.132774 | 0.00 | 0.00% | 0.132774 | 0.132774 | 0.00 |
12 Apr 2024 | 0.132774 | 0.000098 | 0.07% | 0.132774 | 0.132774 | 0.00 |
11 Apr 2024 | 0.132676 | -0.02668 | -16.74% | 0.124097 | 0.159139 | 286.00 |
10 Apr 2024 | 0.159355 | 0.00 | 0.00% | 0.159355 | 0.159355 | 0.00 |
09 Apr 2024 | 0.159355 | 0.011756 | 7.96% | 0.14459 | 0.163768 | 37,238.00 |
08 Apr 2024 | 0.1476 | -0.004045 | -2.67% | 0.14655 | 0.157261 | 9,238.00 |
07 Apr 2024 | 0.151645 | 0.012155 | 8.71% | 0.13759 | 0.151645 | 73,900.00 |
06 Apr 2024 | 0.13949 | -0.007033 | -4.80% | 0.131147 | 0.14809 | 152,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions