![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDUSDT | LAToken | 570,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.151976 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.151976 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.151976 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.00 |
29 Jun 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.00 |
28 Jun 2024 | 0.151976 | -0.00000012 | 0.00% | 0.151976 | 0.151976 | 2.00 |
27 Jun 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.00 |
26 Jun 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.00 |
25 Jun 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.00 |
24 Jun 2024 | 0.151976 | 0.000083 | 0.05% | 0.151976 | 0.151976 | 0.00 |
23 Jun 2024 | 0.151893 | 0.00 | 0.00% | 0.151893 | 0.151893 | 0.00 |
22 Jun 2024 | 0.151893 | 0.00 | 0.00% | 0.151893 | 0.151893 | 0.00 |
21 Jun 2024 | 0.151893 | 0.000756 | 0.50% | 0.151331 | 0.151893 | 0.00 |
20 Jun 2024 | 0.151137 | 0.00 | 0.00% | 0.151137 | 0.151137 | 0.00 |
19 Jun 2024 | 0.151137 | -0.000559 | -0.37% | 0.151137 | 0.151137 | 0.00 |
18 Jun 2024 | 0.151696 | -0.000478 | -0.31% | 0.151696 | 0.151976 | 0.00 |
17 Jun 2024 | 0.152174 | 0.00 | 0.00% | 0.152174 | 0.152174 | 0.00 |
16 Jun 2024 | 0.152174 | 0.001124 | 0.74% | 0.151612 | 0.152174 | 0.00 |
15 Jun 2024 | 0.15105 | 0.00 | 0.00% | 0.15105 | 0.15105 | 0.00 |
14 Jun 2024 | 0.15105 | 0.000281 | 0.19% | 0.15105 | 0.15105 | 0.00 |
13 Jun 2024 | 0.15077 | 0.00 | 0.00% | 0.15077 | 0.15077 | 0.00 |
12 Jun 2024 | 0.15077 | 0.00 | 0.00% | 0.15077 | 0.15077 | 0.00 |
11 Jun 2024 | 0.15077 | 0.00 | 0.00% | 0.15077 | 0.15077 | 0.00 |
10 Jun 2024 | 0.15077 | 0.00 | 0.00% | 0.15077 | 0.15077 | 0.00 |
09 Jun 2024 | 0.15077 | 0.000562 | 0.37% | 0.15077 | 0.15077 | 0.00 |
08 Jun 2024 | 0.150208 | -0.000281 | -0.19% | 0.131 | 0.150299 | 7.00 |
07 Jun 2024 | 0.150489 | 0.00 | 0.00% | 0.150489 | 0.150489 | 0.00 |
06 Jun 2024 | 0.150489 | 0.00 | 0.00% | 0.150489 | 0.150489 | 0.00 |
05 Jun 2024 | 0.150489 | 0.00 | 0.00% | 0.150489 | 0.150489 | 0.00 |
04 Jun 2024 | 0.150489 | 0.00 | 0.00% | 0.150489 | 0.150489 | 0.00 |
03 Jun 2024 | 0.150489 | 0.00 | 0.00% | 0.150489 | 0.150489 | 0.00 |
02 Jun 2024 | 0.150489 | 0.000281 | 0.19% | 0.150489 | 0.150489 | 0.00 |
01 Jun 2024 | 0.150208 | 0.000562 | 0.38% | 0.149927 | 0.150208 | 0.00 |
30 May 2024 | 0.149646 | 0.00 | 0.00% | 0.149646 | 0.149646 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions