We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRUSDT | LAToken | 164,354,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.187351 | -0.70% | 26.49 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.06 | 26.46 | 26.61 | 26.68 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:03:07 | 0.000250 | 26.49 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 26.68 | -0.360 | -1.34% | 26.52 | 27.89 | 974.00 |
07 May 2024 | 27.04 | 0.420 | 1.59% | 26.54 | 29.89 | 1,417.00 |
06 May 2024 | 26.62 | 1.51 | 6.01% | 24.49 | 27.19 | 2,408.00 |
05 May 2024 | 25.11 | 0.090 | 0.36% | 24.75 | 25.48 | 1,927.00 |
04 May 2024 | 25.02 | 1.52 | 6.47% | 23.40 | 25.54 | 2,339.00 |
03 May 2024 | 23.50 | 0.040 | 0.17% | 22.51 | 23.94 | 2,243.00 |
02 May 2024 | 23.46 | 0.860 | 3.82% | 21.18 | 23.53 | 2,371.00 |
01 May 2024 | 22.60 | -1.29 | -5.41% | 21.59 | 24.10 | 1,862.00 |
30 Apr 2024 | 23.89 | -1.18 | -4.71% | 23.03 | 25.26 | 2,629.00 |
29 Apr 2024 | 25.07 | -0.800 | -3.09% | 24.95 | 26.37 | 2,105.00 |
28 Apr 2024 | 25.87 | 0.420 | 1.64% | 24.54 | 25.96 | 2,318.00 |
27 Apr 2024 | 25.45 | -1.16 | -4.36% | 25.27 | 26.67 | 2,141.00 |
26 Apr 2024 | 26.61 | 0.230 | 0.87% | 25.36 | 27.29 | 2,081.00 |
25 Apr 2024 | 26.38 | -1.27 | -4.59% | 26.02 | 29.05 | 2,139.00 |
24 Apr 2024 | 27.65 | 0.220 | 0.79% | 26.83 | 28.28 | 2,189.00 |
23 Apr 2024 | 27.43 | 0.800 | 3.00% | 26.63 | 27.71 | 2,052.00 |
22 Apr 2024 | 26.63 | -1.07 | -3.86% | 26.07 | 27.91 | 2,047.00 |
21 Apr 2024 | 27.70 | 2.43 | 9.62% | 24.88 | 28.10 | 2,023.00 |
20 Apr 2024 | 25.27 | 0.440 | 1.77% | 22.52 | 25.87 | 2,233.00 |
19 Apr 2024 | 24.83 | 1.42 | 6.05% | 22.73 | 25.01 | 2,243.00 |
18 Apr 2024 | 23.41 | -0.710 | -2.93% | 22.81 | 24.48 | 2,271.00 |
17 Apr 2024 | 24.12 | 0.870 | 3.74% | 22.32 | 24.42 | 2,331.00 |
16 Apr 2024 | 23.25 | -1.72 | -6.88% | 22.52 | 25.64 | 2,058.00 |
15 Apr 2024 | 24.97 | 2.38 | 10.54% | 21.15 | 25.15 | 1,879.00 |
14 Apr 2024 | 22.59 | -4.38 | -16.24% | 19.87 | 27.35 | 1,852.00 |
13 Apr 2024 | 26.97 | -6.11 | -18.47% | 25.39 | 33.87 | 1,948.00 |
12 Apr 2024 | 33.08 | -0.030 | -0.09% | 32.69 | 33.67 | 1,740.00 |
11 Apr 2024 | 33.11 | 0.090 | 0.26% | 31.05 | 33.13 | 1,665.00 |
10 Apr 2024 | 33.02 | -2.56 | -7.18% | 32.78 | 35.80 | 1,418.00 |
09 Apr 2024 | 35.58 | 0.990 | 2.85% | 33.54 | 35.75 | 1,701.00 |
08 Apr 2024 | 34.59 | 1.21 | 3.63% | 33.26 | 34.80 | 1,725.00 |
07 Apr 2024 | 33.38 | 0.340 | 1.03% | 32.80 | 33.83 | 1,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions