We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | LAToken | 155,106,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000949 | 2.38% | 0.00040822 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00040869 | 0.00039749 | 0.00039972 | 0.00039873 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:49:21 | 0.010000 | 0.00040822 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00039873 | -0.00000200 | -0.50% | 0.00039462 | 0.00040349 | 109.00 |
02 May 2024 | 0.00040112 | 0.00003000 | 8.08% | 0.00036881 | 0.00040279 | 176.00 |
01 May 2024 | 0.00037111 | -0.00000300 | -0.80% | 0.00035078 | 0.00037530 | 145.00 |
30 Apr 2024 | 0.00037371 | -0.00002400 | -6.03% | 0.00036631 | 0.00039889 | 195.00 |
29 Apr 2024 | 0.00039798 | -0.00001000 | -2.45% | 0.00039662 | 0.00041776 | 79.00 |
28 Apr 2024 | 0.00040831 | 0.00001000 | 2.51% | 0.00039202 | 0.00040989 | 121.00 |
27 Apr 2024 | 0.00039836 | -0.00001400 | -3.39% | 0.00039631 | 0.00041329 | 148.00 |
26 Apr 2024 | 0.00041268 | 0.00000300 | 0.73% | 0.00039571 | 0.00042065 | 115.00 |
25 Apr 2024 | 0.00040969 | -0.00000700 | -1.68% | 0.00040642 | 0.00043656 | 151.00 |
24 Apr 2024 | 0.00041668 | 0.00000500 | 1.21% | 0.00040651 | 0.00042178 | 153.00 |
23 Apr 2024 | 0.00041217 | 0.00000200 | 0.49% | 0.00040255 | 0.00041697 | 87.00 |
22 Apr 2024 | 0.00041038 | -0.00001700 | -3.98% | 0.00040511 | 0.00042748 | 137.00 |
21 Apr 2024 | 0.00042689 | 0.00003200 | 8.11% | 0.00039261 | 0.00043269 | 108.00 |
20 Apr 2024 | 0.00039452 | 0.00000300 | 0.77% | 0.00037550 | 0.00040054 | 173.00 |
19 Apr 2024 | 0.00039112 | 0.00000700 | 1.82% | 0.00037291 | 0.00039242 | 153.00 |
18 Apr 2024 | 0.00038396 | 0.00000600 | 1.59% | 0.00037041 | 0.00039349 | 162.00 |
17 Apr 2024 | 0.00037809 | 0.00000800 | 2.16% | 0.00036111 | 0.00038347 | 158.00 |
16 Apr 2024 | 0.00036973 | -0.00001000 | -2.63% | 0.00036040 | 0.00038688 | 147.00 |
15 Apr 2024 | 0.00037988 | 0.00002800 | 7.95% | 0.00033659 | 0.00038269 | 142.00 |
14 Apr 2024 | 0.00035233 | -0.00004900 | -12.22% | 0.00031821 | 0.00040479 | 162.00 |
13 Apr 2024 | 0.00040091 | -0.00006800 | -14.50% | 0.00038574 | 0.00047788 | 148.00 |
12 Apr 2024 | 0.00046902 | 0.00000060 | 0.13% | 0.00046561 | 0.00047569 | 113.00 |
11 Apr 2024 | 0.00046842 | -0.00000800 | -1.68% | 0.00045881 | 0.00047878 | 129.00 |
10 Apr 2024 | 0.00047611 | -0.00002000 | -4.03% | 0.00047531 | 0.00050039 | 148.00 |
09 Apr 2024 | 0.00049631 | -0.00000200 | -0.40% | 0.00048371 | 0.00049795 | 133.00 |
08 Apr 2024 | 0.00049838 | 0.00001500 | 3.10% | 0.00048261 | 0.00050158 | 109.00 |
07 Apr 2024 | 0.00048359 | -0.00000300 | -0.62% | 0.00048339 | 0.00049719 | 88.00 |
06 Apr 2024 | 0.00048688 | -0.00002100 | -4.14% | 0.00048211 | 0.00051400 | 80.00 |
05 Apr 2024 | 0.00050761 | 0.00001000 | 2.01% | 0.00048681 | 0.00053289 | 110.00 |
04 Apr 2024 | 0.00049759 | 0.00001500 | 3.11% | 0.00047287 | 0.00052229 | 87.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions