![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nitro | NITROUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NITRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000018 | -0.00000006 | -0.33% | 0.000018 | 0.000018 | 0.00 |
22 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
21 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
20 Jun 2024 | 0.000018 | -0.00000028 | -1.52% | 0.000018 | 0.000018 | 0.00 |
19 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
18 Jun 2024 | 0.000018 | -0.00000013 | -0.70% | 0.000018 | 0.000018 | 0.00 |
17 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
16 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
15 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
14 Jun 2024 | 0.000019 | -0.00000007 | -0.38% | 0.000019 | 0.000019 | 0.00 |
13 Jun 2024 | 0.000019 | -0.00000007 | -0.37% | 0.000019 | 0.000019 | 0.00 |
12 Jun 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.000019 | 0.00 |
11 Jun 2024 | 0.000019 | 0.00000002 | 0.11% | 0.000019 | 0.000019 | 2,657.00 |
10 Jun 2024 | 0.000019 | -0.00000001 | -0.05% | 0.000019 | 0.000019 | 5,318.00 |
09 Jun 2024 | 0.000019 | 0.00000038 | 2.07% | 0.000018 | 0.000019 | 87,805.00 |
08 Jun 2024 | 0.000018 | 0.00000036 | 2.00% | 0.000018 | 0.000018 | 5,425.00 |
07 Jun 2024 | 0.000018 | 0.00000032 | 1.81% | 0.000018 | 0.000018 | 0.00 |
06 Jun 2024 | 0.000018 | 0.00000037 | 2.14% | 0.000017 | 0.000018 | 112,762.00 |
05 Jun 2024 | 0.000017 | 0.00000034 | 2.01% | 0.000017 | 0.000017 | 1.00 |
04 Jun 2024 | 0.000017 | 0.00000033 | 1.99% | 0.000017 | 0.000017 | 5,989.00 |
03 Jun 2024 | 0.000017 | 0.00000010 | 0.61% | 0.000017 | 0.000017 | 0.00 |
02 Jun 2024 | 0.000017 | 0.00000026 | 1.60% | 0.000016 | 0.000017 | 1.00 |
01 Jun 2024 | 0.000016 | 0.00000013 | 0.81% | 0.000016 | 0.000016 | 6,112.00 |
31 May 2024 | 0.000016 | 0.00000016 | 1.00% | 0.000016 | 0.000016 | 0.00 |
30 May 2024 | 0.000016 | 0.00000016 | 1.01% | 0.000016 | 0.000016 | 126,987.00 |
29 May 2024 | 0.000016 | 0.00000015 | 0.96% | 0.000016 | 0.000016 | 0.00 |
28 May 2024 | 0.000016 | -0.00000100 | -5.92% | 0.000016 | 0.000016 | 321,588.00 |
27 May 2024 | 0.000017 | 0.00000017 | 1.02% | 0.000013 | 0.000017 | 174,425.00 |
26 May 2024 | 0.000017 | -0.00000024 | -1.41% | 0.000013 | 0.000017 | 0.00 |
25 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
24 May 2024 | 0.000017 | -0.00000075 | -4.23% | 0.000017 | 0.000018 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions