We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT STARS COIN | NFTSUSDT | LAToken | 1,396,161 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000187 | -0.16% | 0.001204 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001204 | 0.001204 | 0.001204 | 0.001206 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:22:20 | 67.45 | 0.001204 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.254543 | 211.46 | NFTS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.001206 | 0.00000200 | 0.17% | 0.001204 | 0.001206 | 414.00 |
| 04 May 2024 | 0.001204 | 0.00 | 0.00% | 0.001204 | 0.001204 | 0.00 |
| 03 May 2024 | 0.001204 | 0.00 | 0.00% | 0.001204 | 0.001204 | 570.00 |
| 02 May 2024 | 0.001204 | 0.00000400 | 0.33% | 0.001204 | 0.001204 | 2,349.00 |
| 01 May 2024 | 0.0012 | -0.00000400 | -0.33% | 0.0012 | 0.001208 | 188.00 |
| 30 Apr 2024 | 0.001204 | 0.000027 | 2.29% | 0.001182 | 0.001204 | 360.00 |
| 29 Apr 2024 | 0.001177 | -0.000014 | -1.18% | 0.001177 | 0.001186 | 2,431.00 |
| 28 Apr 2024 | 0.001191 | 0.000029 | 2.50% | 0.001153 | 0.0012 | 4,826.00 |
| 27 Apr 2024 | 0.001161 | 0.00 | 0.00% | 0.001161 | 0.001166 | 1,587.00 |
| 26 Apr 2024 | 0.001161 | -0.000015 | -1.28% | 0.001161 | 0.001185 | 6,271.00 |
| 25 Apr 2024 | 0.001176 | -0.00004 | -3.29% | 0.001176 | 0.001201 | 6,875.00 |
| 24 Apr 2024 | 0.001216 | 0.00000200 | 0.16% | 0.001207 | 0.001216 | 9,240.00 |
| 23 Apr 2024 | 0.001215 | 0.000215 | 21.46% | 0.001001 | 0.003373 | 454,800.00 |
| 22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 21 Apr 2024 | 0.001 | -0.000383 | -27.69% | 0.001 | 0.00109 | 272.00 |
| 20 Apr 2024 | 0.001383 | -0.000016 | -1.14% | 0.001383 | 0.001394 | 451.00 |
| 19 Apr 2024 | 0.001399 | 0.00 | 0.00% | 0.001399 | 0.001399 | 0.00 |
| 18 Apr 2024 | 0.001399 | 0.00000500 | 0.36% | 0.001394 | 0.001399 | 656.00 |
| 17 Apr 2024 | 0.001394 | -0.000032 | -2.24% | 0.001394 | 0.001426 | 341.00 |
| 16 Apr 2024 | 0.001426 | 0.00000500 | 0.35% | 0.001421 | 0.001426 | 265.00 |
| 15 Apr 2024 | 0.001421 | 0.00001 | 0.71% | 0.001421 | 0.001421 | 0.00 |
| 14 Apr 2024 | 0.001411 | -0.000015 | -1.05% | 0.001362 | 0.001415 | 942.00 |
| 13 Apr 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 279.00 |
| 12 Apr 2024 | 0.001425 | -0.000012 | -0.84% | 0.001423 | 0.001443 | 1,361.00 |
| 11 Apr 2024 | 0.001437 | 0.000032 | 2.28% | 0.001403 | 0.001437 | 763.00 |
| 10 Apr 2024 | 0.001405 | 0.000038 | 2.78% | 0.001393 | 0.001405 | 1,671.00 |
| 09 Apr 2024 | 0.001367 | -0.000039 | -2.77% | 0.001367 | 0.001408 | 11,192.00 |
| 08 Apr 2024 | 0.001406 | 0.00000600 | 0.43% | 0.001404 | 0.001406 | 4,222.00 |
| 07 Apr 2024 | 0.0014 | -0.00000400 | -0.28% | 0.0014 | 0.001409 | 4,545.00 |
| 06 Apr 2024 | 0.001404 | 0.00 | 0.00% | 0.001404 | 0.001404 | 19,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
