We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSDT | LAToken | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.119352 | 9.42% | 1.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.26 | 1.27 | 1.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:48:40 | 0.010000 | 1.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 1.27 | -0.020 | -1.43% | 1.24 | 1.29 | 72,126.00 |
16 May 2024 | 1.29 | 0.070 | 5.93% | 1.21 | 1.29 | 64,221.00 |
15 May 2024 | 1.21 | -0.020 | -1.62% | 1.20 | 1.24 | 53,722.00 |
14 May 2024 | 1.23 | 0.00 | -0.16% | 1.20 | 1.26 | 68,024.00 |
13 May 2024 | 1.24 | 0.00 | -0.16% | 1.23 | 1.25 | 56,012.00 |
12 May 2024 | 1.24 | 0.00 | 0.24% | 1.22 | 1.25 | 47,576.00 |
11 May 2024 | 1.23 | -0.040 | -3.21% | 1.21 | 1.28 | 56,205.00 |
10 May 2024 | 1.28 | 0.030 | 2.71% | 1.23 | 1.28 | 50,759.00 |
09 May 2024 | 1.24 | -0.030 | -2.25% | 1.23 | 1.29 | 8,781.00 |
08 May 2024 | 1.27 | -0.010 | -1.16% | 1.27 | 1.31 | 18,255.00 |
07 May 2024 | 1.29 | -0.010 | -1.08% | 1.27 | 1.32 | 35,470.00 |
06 May 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.31 | 53,280.00 |
05 May 2024 | 1.30 | 0.00 | 0.23% | 1.28 | 1.32 | 44,622.00 |
04 May 2024 | 1.30 | 0.060 | 4.43% | 1.24 | 1.31 | 69,565.00 |
03 May 2024 | 1.24 | 0.040 | 2.99% | 1.18 | 1.24 | 64,845.00 |
02 May 2024 | 1.21 | 0.010 | 0.75% | 1.13 | 1.21 | 51,368.00 |
01 May 2024 | 1.20 | -0.060 | -4.47% | 1.16 | 1.27 | 52,457.00 |
30 Apr 2024 | 1.25 | 0.00 | 0.24% | 1.21 | 1.26 | 75,079.00 |
29 Apr 2024 | 1.25 | -0.010 | -0.40% | 1.25 | 1.29 | 55,999.00 |
28 Apr 2024 | 1.25 | 0.020 | 1.62% | 1.21 | 1.26 | 60,431.00 |
27 Apr 2024 | 1.23 | -0.020 | -1.28% | 1.21 | 1.25 | 60,799.00 |
26 Apr 2024 | 1.25 | 0.010 | 1.05% | 1.21 | 1.26 | 61,283.00 |
25 Apr 2024 | 1.24 | -0.030 | -2.44% | 1.24 | 1.31 | 68,332.00 |
24 Apr 2024 | 1.27 | 0.00 | 0.16% | 1.25 | 1.30 | 61,243.00 |
23 Apr 2024 | 1.27 | 0.00 | 0.16% | 1.25 | 1.31 | 68,020.00 |
22 Apr 2024 | 1.27 | -0.020 | -1.56% | 1.26 | 1.30 | 62,514.00 |
21 Apr 2024 | 1.28 | 0.070 | 6.08% | 1.21 | 1.29 | 59,416.00 |
20 Apr 2024 | 1.21 | 0.00 | 0.11% | 1.12 | 1.23 | 69,926.00 |
19 Apr 2024 | 1.21 | 0.010 | 0.41% | 1.18 | 1.24 | 64,509.00 |
18 Apr 2024 | 1.21 | -0.060 | -4.82% | 1.19 | 1.27 | 51,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions