We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSDT | LAToken | 1,175,029,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.13003 | -0.78% | 16.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.97 | 16.39 | 16.80 | 16.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:56:36 | 0.020500 | 16.52 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 16.65 | 0.070 | 0.42% | 16.44 | 17.14 | 276.00 |
04 May 2024 | 16.58 | 0.620 | 3.88% | 15.69 | 16.87 | 371.00 |
03 May 2024 | 15.96 | -0.300 | -1.84% | 15.41 | 16.30 | 314.00 |
02 May 2024 | 16.26 | -0.830 | -4.86% | 15.32 | 16.94 | 345.00 |
01 May 2024 | 17.09 | -2.01 | -10.52% | 16.64 | 19.45 | 295.00 |
30 Apr 2024 | 19.10 | 0.910 | 5.01% | 17.58 | 19.11 | 295.00 |
29 Apr 2024 | 18.19 | 0.350 | 1.95% | 17.55 | 19.16 | 323.00 |
28 Apr 2024 | 17.84 | -0.460 | -2.51% | 17.34 | 18.36 | 234.00 |
27 Apr 2024 | 18.30 | 0.620 | 3.51% | 17.04 | 19.03 | 364.00 |
26 Apr 2024 | 17.68 | -0.540 | -2.96% | 17.33 | 18.22 | 290.00 |
25 Apr 2024 | 18.22 | -0.570 | -3.03% | 17.81 | 18.94 | 333.00 |
24 Apr 2024 | 18.79 | -1.03 | -5.20% | 18.70 | 20.58 | 416.00 |
23 Apr 2024 | 19.82 | 0.550 | 2.85% | 19.22 | 20.19 | 284.00 |
22 Apr 2024 | 19.27 | 0.350 | 1.85% | 18.30 | 20.15 | 293.00 |
21 Apr 2024 | 18.92 | 0.580 | 3.16% | 17.87 | 18.93 | 270.00 |
20 Apr 2024 | 18.34 | -0.070 | -0.38% | 17.09 | 19.70 | 261.00 |
19 Apr 2024 | 18.41 | 1.00 | 5.74% | 16.27 | 18.76 | 375.00 |
18 Apr 2024 | 17.41 | -1.86 | -9.65% | 17.21 | 19.86 | 333.00 |
17 Apr 2024 | 19.27 | -1.10 | -5.40% | 18.34 | 20.62 | 269.00 |
16 Apr 2024 | 20.37 | -0.500 | -2.40% | 18.61 | 23.19 | 339.00 |
15 Apr 2024 | 20.87 | 3.92 | 23.14% | 15.39 | 21.03 | 326.00 |
14 Apr 2024 | 16.95 | -2.76 | -14.01% | 14.77 | 20.58 | 319.00 |
13 Apr 2024 | 19.71 | -2.23 | -10.18% | 19.18 | 23.42 | 289.00 |
12 Apr 2024 | 21.94 | 0.290 | 1.35% | 21.20 | 23.77 | 313.00 |
11 Apr 2024 | 21.65 | 2.78 | 14.73% | 18.56 | 21.80 | 301.00 |
10 Apr 2024 | 18.87 | -2.19 | -10.40% | 18.72 | 21.94 | 204.00 |
09 Apr 2024 | 21.06 | 5.66 | 36.75% | 15.07 | 21.56 | 392.00 |
08 Apr 2024 | 15.40 | 0.040 | 0.26% | 15.17 | 15.55 | 394.00 |
07 Apr 2024 | 15.36 | 0.080 | 0.52% | 15.09 | 15.56 | 314.00 |
06 Apr 2024 | 15.28 | 0.340 | 2.26% | 14.47 | 15.79 | 452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions