We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | LAToken | 7,284,489,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007 | -0.10% | 7.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.06 | 6.91 | 7.00 | 7.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:05:37 | 1.57 | 7.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 7.01 | -0.250 | -3.46% | 7.01 | 7.31 | 1,432.00 |
11 May 2024 | 7.26 | -0.220 | -2.97% | 7.15 | 7.63 | 1,163.00 |
10 May 2024 | 7.48 | 0.650 | 9.43% | 6.81 | 7.49 | 1,062.00 |
09 May 2024 | 6.84 | -0.510 | -6.99% | 6.80 | 7.74 | 440.00 |
08 May 2024 | 7.35 | 0.170 | 2.36% | 7.19 | 7.71 | 66.00 |
07 May 2024 | 7.18 | 0.190 | 2.73% | 6.95 | 7.58 | 453.00 |
06 May 2024 | 6.99 | 0.130 | 1.85% | 6.89 | 6.99 | 0.00 |
05 May 2024 | 6.87 | 0.210 | 3.19% | 6.76 | 6.87 | 0.00 |
04 May 2024 | 6.65 | 0.560 | 9.21% | 6.05 | 6.65 | 966.00 |
03 May 2024 | 6.09 | -0.080 | -1.26% | 5.88 | 6.19 | 1,397.00 |
02 May 2024 | 6.17 | -0.030 | -0.53% | 5.74 | 6.40 | 1,375.00 |
01 May 2024 | 6.20 | -0.700 | -10.15% | 5.94 | 6.94 | 1,191.00 |
30 Apr 2024 | 6.90 | -0.150 | -2.10% | 6.69 | 7.10 | 1,319.00 |
29 Apr 2024 | 7.05 | -0.080 | -1.15% | 7.05 | 7.43 | 1,212.00 |
28 Apr 2024 | 7.13 | 0.210 | 3.05% | 6.76 | 7.62 | 1,300.00 |
27 Apr 2024 | 6.92 | -0.220 | -3.13% | 6.92 | 7.51 | 1,265.00 |
26 Apr 2024 | 7.15 | 0.260 | 3.78% | 6.62 | 7.19 | 1,295.00 |
25 Apr 2024 | 6.89 | 0.00 | -0.06% | 6.72 | 7.32 | 1,283.00 |
24 Apr 2024 | 6.89 | -0.160 | -2.29% | 6.85 | 7.25 | 706.00 |
23 Apr 2024 | 7.05 | 0.570 | 8.78% | 6.47 | 7.05 | 18.00 |
22 Apr 2024 | 6.48 | 0.260 | 4.19% | 6.22 | 6.48 | 402.00 |
21 Apr 2024 | 6.22 | 0.620 | 11.13% | 5.53 | 6.25 | 1,543.00 |
20 Apr 2024 | 5.60 | -0.100 | -1.69% | 5.26 | 5.84 | 1,586.00 |
19 Apr 2024 | 5.70 | 0.270 | 4.98% | 5.25 | 5.87 | 1,618.00 |
18 Apr 2024 | 5.43 | -0.080 | -1.40% | 5.24 | 5.65 | 1,619.00 |
17 Apr 2024 | 5.50 | 0.280 | 5.36% | 4.95 | 5.53 | 1,681.00 |
16 Apr 2024 | 5.22 | -0.470 | -8.24% | 5.00 | 5.81 | 1,559.00 |
15 Apr 2024 | 5.69 | 0.440 | 8.41% | 4.99 | 5.70 | 1,594.00 |
14 Apr 2024 | 5.25 | -1.08 | -17.13% | 4.39 | 6.28 | 467.00 |
13 Apr 2024 | 6.34 | 0.230 | 3.82% | 6.12 | 7.37 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions