We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NDB | NDBUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00169 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00169 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00 |
21 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00 |
20 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00 |
19 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00 |
18 May 2024 | 0.00169 | 0.00 | 0.00% | 0.001155 | 0.00169 | 2,770.00 |
17 May 2024 | 0.00169 | 0.00054 | 46.95% | 0.00169 | 0.00169 | 20.00 |
16 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00 |
15 May 2024 | 0.00115 | -0.000549 | -32.31% | 0.00115 | 0.00115 | 302.00 |
14 May 2024 | 0.001699 | 0.00 | 0.00% | 0.001699 | 0.001699 | 0.00 |
13 May 2024 | 0.001699 | -0.00000100 | -0.06% | 0.001699 | 0.001699 | 120.00 |
12 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
11 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
10 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
09 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
08 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
07 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
06 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
05 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
04 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
03 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
02 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
01 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
30 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
29 Apr 2024 | 0.0017 | -0.000089 | -4.97% | 0.001172 | 0.00175 | 9,058.00 |
28 Apr 2024 | 0.001789 | 0.00 | 0.00% | 0.001789 | 0.001789 | 0.00 |
27 Apr 2024 | 0.001789 | 0.000617 | 52.64% | 0.001789 | 0.001789 | 50.00 |
26 Apr 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.00 |
25 Apr 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.00 |
24 Apr 2024 | 0.001172 | 0.00000200 | 0.17% | 0.001172 | 0.001172 | 595.00 |
23 Apr 2024 | 0.00117 | -0.00033 | -22.01% | 0.00117 | 0.00117 | 595.00 |
22 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.00115 | 0.00179 | 1,915.00 |
21 Apr 2024 | 0.0017 | 0.00025 | 17.24% | 0.00114 | 0.0018 | 24,187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions