We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX TOKEN | MXTUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000039 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MXTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000039 | -0.00000100 | -2.53% | 0.000039 | 0.000039 | 60.00 |
28 Jun 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
27 Jun 2024 | 0.00004 | -0.00000048 | -1.20% | 0.00004 | 0.00004 | 26.00 |
26 Jun 2024 | 0.00004 | -0.00000002 | -0.05% | 0.00004 | 0.00004 | 200.00 |
25 Jun 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 17.00 |
24 Jun 2024 | 0.00004 | -0.00000200 | -4.76% | 0.00004 | 0.000042 | 123.00 |
23 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
22 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.00 |
21 Jun 2024 | 0.000042 | -0.00000044 | -1.04% | 0.000042 | 0.000042 | 19.00 |
20 Jun 2024 | 0.000042 | -0.00000006 | -0.14% | 0.000042 | 0.000043 | 35,711.00 |
19 Jun 2024 | 0.000043 | -0.00000050 | -1.16% | 0.000043 | 0.000043 | 2,528.00 |
18 Jun 2024 | 0.000043 | -0.00000200 | -4.45% | 0.000043 | 0.000045 | 220.00 |
17 Jun 2024 | 0.000045 | -0.00000001 | -0.02% | 0.000045 | 0.000045 | 1,000.00 |
16 Jun 2024 | 0.000045 | -0.00000054 | -1.19% | 0.000045 | 0.000045 | 30.00 |
15 Jun 2024 | 0.000046 | -0.00000017 | -0.37% | 0.000046 | 0.000046 | 9.00 |
14 Jun 2024 | 0.000046 | -0.00000017 | -0.37% | 0.000046 | 0.000046 | 10.00 |
13 Jun 2024 | 0.000046 | -0.00000042 | -0.91% | 0.000046 | 0.000046 | 30.00 |
12 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
11 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
10 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 3,267.00 |
09 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
08 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
07 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
06 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
05 Jun 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000046 | 0.000048 | 117.00 |
04 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
03 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
02 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
01 Jun 2024 | 0.000048 | -0.00000026 | -0.54% | 0.000048 | 0.000049 | 22.00 |
31 May 2024 | 0.000049 | 0.000024 | 96.89% | 0.000049 | 0.000049 | 10.00 |
30 May 2024 | 0.000025 | -0.000025 | -50.57% | 0.000025 | 0.000049 | 41,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions