We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mavaverse | MVXUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.96% | 0.00000052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000051 | 0.00000051 | 0.00000051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:25:35 | 2,514.20 | 0.00000052 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.047326 | 92,698.70 | MVX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 13,801.00 |
29 Apr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000052 | 19,855.00 |
28 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 9,851.00 |
27 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 2,288.00 |
26 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00 |
25 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00 |
24 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00 |
23 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00 |
22 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 4,497.00 |
21 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 2,432.00 |
20 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00 |
19 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 2,251.00 |
18 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 879.00 |
17 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 9,450,588.00 |
16 Apr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 30,103.00 |
15 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 4,563.00 |
14 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 9,040.00 |
13 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 13,198.00 |
12 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 2,133.00 |
11 Apr 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000098 | 39,304.00 |
10 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 10,223.00 |
09 Apr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000113 | 9,668,423.00 |
08 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000030 | 0.00000041 | 9,974.00 |
07 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00 |
06 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 71,130.00 |
05 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 5,996.00 |
04 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 33,715.00 |
03 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 11,956.00 |
02 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 9,841.00 |
01 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000048 | 5,971,110.00 |
30 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 5,445,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions