We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLBTC | LAToken | 110,523,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000092 | 3.40% | 0.00002799 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002867 | 0.00002683 | 0.00002716 | 0.00002707 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:29:23 | 11.56 | 0.00002799 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00002707 | 0.00000076 | 2.89% | 0.00002573 | 0.00002784 | 1,255.00 |
| 07 May 2024 | 0.00002631 | -0.00000017 | -0.64% | 0.00002618 | 0.00002672 | 1,114.00 |
| 06 May 2024 | 0.00002648 | -0.00000003 | -0.11% | 0.00002623 | 0.00002676 | 1,438.00 |
| 05 May 2024 | 0.00002651 | 0.00000008 | 0.30% | 0.00002606 | 0.00002688 | 1,315.00 |
| 04 May 2024 | 0.00002643 | -0.00000095 | -3.47% | 0.00002639 | 0.00002806 | 1,061.00 |
| 03 May 2024 | 0.00002738 | -0.00000027 | -0.98% | 0.00002708 | 0.00002799 | 1,200.00 |
| 02 May 2024 | 0.00002765 | 0.00000200 | 7.78% | 0.00002552 | 0.00002948 | 2,185.00 |
| 01 May 2024 | 0.00002570 | -0.00000052 | -1.98% | 0.00002493 | 0.00002611 | 2,025.00 |
| 30 Apr 2024 | 0.00002622 | -0.00000028 | -1.06% | 0.00002587 | 0.00002700 | 2,699.00 |
| 29 Apr 2024 | 0.00002650 | -0.00000035 | -1.30% | 0.00002649 | 0.00002755 | 2,216.00 |
| 28 Apr 2024 | 0.00002685 | -0.00000010 | -0.37% | 0.00002615 | 0.00002730 | 1,627.00 |
| 27 Apr 2024 | 0.00002695 | 0.00000064 | 2.43% | 0.00002612 | 0.00002896 | 1,843.00 |
| 26 Apr 2024 | 0.00002631 | 0.00000085 | 3.34% | 0.00002474 | 0.00002755 | 1,289.00 |
| 25 Apr 2024 | 0.00002546 | 0.00000015 | 0.59% | 0.00002511 | 0.00002781 | 2,687.00 |
| 24 Apr 2024 | 0.00002531 | -0.00000038 | -1.48% | 0.00002508 | 0.00002568 | 2,404.00 |
| 23 Apr 2024 | 0.00002569 | -0.00000003 | -0.12% | 0.00002518 | 0.00002593 | 877.00 |
| 22 Apr 2024 | 0.00002572 | -0.00000063 | -2.39% | 0.00002551 | 0.00002630 | 1,387.00 |
| 21 Apr 2024 | 0.00002635 | 0.00000059 | 2.29% | 0.00002544 | 0.00002672 | 1,081.00 |
| 20 Apr 2024 | 0.00002576 | 0.00000100 | 4.05% | 0.00002420 | 0.00002861 | 2,630.00 |
| 19 Apr 2024 | 0.00002469 | 0.00000091 | 3.83% | 0.00002338 | 0.00002470 | 1,694.00 |
| 18 Apr 2024 | 0.00002378 | -0.00000003 | -0.13% | 0.00002326 | 0.00002543 | 1,199.00 |
| 17 Apr 2024 | 0.00002381 | -0.00000023 | -0.96% | 0.00002303 | 0.00002405 | 4,200.00 |
| 16 Apr 2024 | 0.00002404 | -0.00000037 | -1.52% | 0.00002322 | 0.00002456 | 3,112.00 |
| 15 Apr 2024 | 0.00002441 | 0.00000027 | 1.12% | 0.00002298 | 0.00002482 | 959.00 |
| 14 Apr 2024 | 0.00002414 | -0.00000400 | -14.28% | 0.00002206 | 0.00003086 | 1,648.00 |
| 13 Apr 2024 | 0.00002801 | -0.00000300 | -9.80% | 0.00002591 | 0.00003165 | 2,517.00 |
| 12 Apr 2024 | 0.00003060 | 0.00000025 | 0.82% | 0.00002963 | 0.00003108 | 994.00 |
| 11 Apr 2024 | 0.00003035 | -0.00000096 | -3.07% | 0.00002991 | 0.00003101 | 1,896.00 |
| 10 Apr 2024 | 0.00003131 | 0.00000100 | 3.34% | 0.00003010 | 0.00003146 | 3,039.00 |
| 09 Apr 2024 | 0.00002991 | -0.00000015 | -0.50% | 0.00002909 | 0.00003005 | 2,534.00 |
| 08 Apr 2024 | 0.00003006 | 0.00000025 | 0.84% | 0.00002972 | 0.00003043 | 1,595.00 |
| 07 Apr 2024 | 0.00002981 | 0.00000019 | 0.64% | 0.00002943 | 0.00003195 | 2,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
