We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobiFi | MOFIUSDT | LAToken | 526,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -1.63% | 0.003466 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003522 | 0.003389 | 0.003513 | 0.003524 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:13:58 | 154.35 | 0.003466 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,706.10 | 492,739.39 | MOFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.003524 | 0.000124 | 3.65% | 0.0034 | 0.003599 | 1,237,021.00 |
30 Jun 2024 | 0.0034 | -0.000034 | -0.99% | 0.003386 | 0.003584 | 671,410.00 |
29 Jun 2024 | 0.003434 | -0.000095 | -2.69% | 0.003309 | 0.003649 | 421,521.00 |
28 Jun 2024 | 0.003529 | 0.000029 | 0.83% | 0.003462 | 0.003537 | 653,190.00 |
27 Jun 2024 | 0.0035 | -0.000047 | -1.33% | 0.003248 | 0.003649 | 142,790.00 |
26 Jun 2024 | 0.003547 | 0.000147 | 4.33% | 0.003183 | 0.00365 | 98,546.00 |
25 Jun 2024 | 0.0034 | -0.000149 | -4.20% | 0.003095 | 0.00352 | 272,666.00 |
24 Jun 2024 | 0.003549 | -0.000021 | -0.59% | 0.003302 | 0.003609 | 810,349.00 |
23 Jun 2024 | 0.00357 | 0.000062 | 1.77% | 0.003507 | 0.003691 | 1,366,239.00 |
22 Jun 2024 | 0.003508 | -0.00011 | -3.04% | 0.00342 | 0.00373 | 1,149,176.00 |
21 Jun 2024 | 0.003618 | -0.001364 | -27.38% | 0.003421 | 0.004972 | 364,578.00 |
20 Jun 2024 | 0.004982 | 0.000434 | 9.54% | 0.004548 | 0.00548 | 268,046.00 |
19 Jun 2024 | 0.004548 | -0.000347 | -7.09% | 0.004366 | 0.005254 | 237,739.00 |
18 Jun 2024 | 0.004895 | -0.000459 | -8.57% | 0.0048 | 0.005503 | 421,806.00 |
17 Jun 2024 | 0.005354 | 0.00012 | 2.29% | 0.004772 | 0.005399 | 581,395.00 |
16 Jun 2024 | 0.005234 | 0.000763 | 17.06% | 0.004483 | 0.005291 | 375,289.00 |
15 Jun 2024 | 0.004471 | -0.000744 | -14.27% | 0.004252 | 0.006905 | 263,911.00 |
14 Jun 2024 | 0.005215 | 0.00005 | 0.97% | 0.004968 | 0.006124 | 784,920.00 |
13 Jun 2024 | 0.005165 | 0.001952 | 60.74% | 0.0031 | 0.008856 | 1,409,094.00 |
12 Jun 2024 | 0.003213 | -0.000317 | -8.98% | 0.00302 | 0.003565 | 1,635,058.00 |
11 Jun 2024 | 0.00353 | -0.000705 | -16.65% | 0.003346 | 0.0043 | 1,518,663.00 |
10 Jun 2024 | 0.004235 | 0.00087 | 25.87% | 0.003101 | 0.005152 | 1,480,362.00 |
09 Jun 2024 | 0.003364 | -0.001308 | -27.99% | 0.0033 | 0.006575 | 1,321,244.00 |
08 Jun 2024 | 0.004672 | 0.000668 | 16.69% | 0.004 | 0.004819 | 1,333,471.00 |
07 Jun 2024 | 0.004004 | 0.000226 | 5.98% | 0.003773 | 0.004073 | 1,283,004.00 |
06 Jun 2024 | 0.003778 | 0.000204 | 5.72% | 0.003506 | 0.003839 | 1,619,302.00 |
05 Jun 2024 | 0.003574 | -0.00000300 | -0.08% | 0.003534 | 0.003606 | 920,591.00 |
04 Jun 2024 | 0.003577 | 0.000108 | 3.12% | 0.003439 | 0.003673 | 1,722,583.00 |
03 Jun 2024 | 0.003469 | 0.000023 | 0.67% | 0.003439 | 0.003506 | 1,766,825.00 |
02 Jun 2024 | 0.003446 | 0.00004 | 1.17% | 0.003406 | 0.003506 | 1,780,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions