We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | LAToken | 2,695,889,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.03 | 0.14% | 2,922.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,925.99 | 2,902.99 | 2,904.98 | 2,917.98 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:05:53 | 0.013213 | 2,922.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 2,917.98 | 53.00 | 1.85% | 2,849.01 | 2,950.00 | 97.00 |
05 May 2024 | 2,864.98 | -97.03 | -3.28% | 2,864.45 | 2,966.99 | 91.00 |
04 May 2024 | 2,962.01 | 192.02 | 6.93% | 2,696.01 | 2,987.00 | 139.00 |
03 May 2024 | 2,769.99 | 39.01 | 1.43% | 2,653.98 | 2,791.26 | 126.00 |
02 May 2024 | 2,730.98 | 53.72 | 2.01% | 2,550.01 | 2,730.99 | 115.00 |
01 May 2024 | 2,677.26 | -163.75 | -5.76% | 2,608.01 | 2,851.02 | 85.00 |
30 Apr 2024 | 2,841.01 | -230.01 | -7.49% | 2,733.01 | 3,102.99 | 120.00 |
29 Apr 2024 | 3,071.02 | 81.00 | 2.71% | 2,982.71 | 3,146.99 | 137.00 |
28 Apr 2024 | 2,990.02 | 114.73 | 3.99% | 2,829.00 | 3,009.00 | 142.00 |
27 Apr 2024 | 2,875.29 | 15.27 | 0.53% | 2,797.01 | 2,952.00 | 142.00 |
26 Apr 2024 | 2,860.02 | -13.97 | -0.49% | 2,800.98 | 2,910.02 | 50.00 |
25 Apr 2024 | 2,873.99 | -41.02 | -1.41% | 2,830.01 | 3,035.99 | 68.00 |
24 Apr 2024 | 2,915.01 | 17.03 | 0.59% | 2,803.01 | 2,930.99 | 63.00 |
23 Apr 2024 | 2,897.98 | -105.01 | -3.50% | 2,870.02 | 3,050.98 | 62.00 |
22 Apr 2024 | 3,002.99 | -114.02 | -3.66% | 2,980.60 | 3,160.00 | 55.00 |
21 Apr 2024 | 3,117.01 | 155.03 | 5.23% | 2,938.00 | 3,143.99 | 47.00 |
20 Apr 2024 | 2,961.98 | -34.04 | -1.14% | 2,829.01 | 3,046.02 | 53.00 |
19 Apr 2024 | 2,996.02 | -153.96 | -4.89% | 2,989.50 | 3,244.99 | 51.00 |
18 Apr 2024 | 3,149.98 | -48.02 | -1.50% | 3,105.02 | 3,280.00 | 35.00 |
17 Apr 2024 | 3,198.00 | 118.99 | 3.86% | 2,995.41 | 3,209.99 | 51.00 |
16 Apr 2024 | 3,079.01 | 34.00 | 1.12% | 2,997.01 | 3,230.99 | 53.00 |
15 Apr 2024 | 3,045.01 | 241.99 | 8.63% | 2,719.90 | 3,093.00 | 48.00 |
14 Apr 2024 | 2,803.02 | -141.99 | -4.82% | 2,487.02 | 2,973.01 | 58.00 |
13 Apr 2024 | 2,945.01 | -422.98 | -12.56% | 2,679.32 | 3,390.98 | 63.00 |
12 Apr 2024 | 3,367.99 | 37.00 | 1.11% | 3,302.98 | 3,427.99 | 43.00 |
11 Apr 2024 | 3,330.99 | -77.00 | -2.26% | 3,307.00 | 3,451.98 | 53.00 |
10 Apr 2024 | 3,407.99 | -327.99 | -8.78% | 3,389.01 | 3,747.02 | 44.00 |
09 Apr 2024 | 3,735.98 | 97.96 | 2.69% | 3,520.02 | 3,829.36 | 58.00 |
08 Apr 2024 | 3,638.02 | -70.99 | -1.91% | 3,586.98 | 3,740.99 | 51.00 |
07 Apr 2024 | 3,709.01 | 31.00 | 0.84% | 3,661.01 | 3,778.01 | 33.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions